| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
9
|
10
|
366.00
|
|
2026-06-02
|
18
|
136
|
-118
|
371.00
|
|
2026-05-29
|
15
|
174
|
-159
|
405.00
|
|
2026-05-28
|
40
|
81
|
-41
|
409.00
|
|
2026-05-25
|
73
|
116
|
-43
|
418.00
|
|
2026-05-22
|
202
|
99
|
103
|
419.50
|
|
2026-05-19
|
0
|
44
|
-44
|
361.00
|
|
2026-05-13
|
11
|
0
|
11
|
414.00
|
|
2026-04-30
|
69
|
42
|
27
|
342.50
|
|
2026-04-28
|
55
|
18
|
37
|
327.50
|
|
2026-04-24
|
21
|
58
|
-37
|
315.50
|
|
2026-04-23
|
55
|
114
|
-59
|
322.50
|
|
2026-04-22
|
117
|
53
|
64
|
358.00
|
|
2026-04-17
|
75
|
32
|
43
|
338.50
|
|
2026-04-15
|
61
|
21
|
40
|
308.00
|
|
2026-04-01
|
45
|
71
|
-26
|
256.50
|
|
2026-03-30
|
87
|
33
|
54
|
267.50
|
|
2026-03-27
|
41
|
7
|
34
|
260.00
|
|
2026-03-26
|
28
|
7
|
21
|
253.00
|
|
2026-03-25
|
26
|
2
|
24
|
251.00
|
|
2026-03-24
|
3
|
19
|
-16
|
234.50
|
|
2026-03-23
|
3
|
49
|
-46
|
241.50
|
|
2026-03-19
|
62
|
39
|
23
|
263.50
|
|
2026-03-18
|
50
|
24
|
26
|
260.50
|
|
2026-03-17
|
216
|
24
|
192
|
254.50
|
|
2026-03-12
|
19
|
79
|
-60
|
278.00
|
|
2026-03-10
|
58
|
106
|
-48
|
245.00
|
|
2026-03-03
|
107
|
168
|
-61
|
236.50
|
|
2026-02-25
|
49
|
14
|
35
|
203.50
|
|
2026-02-09
|
4
|
28
|
-24
|
186.50
|
|
2026-02-06
|
29
|
48
|
-19
|
182.50
|
|
2026-02-02
|
94
|
9
|
85
|
183.50
|
|
2026-01-26
|
56
|
18
|
38
|
183.50
|
|
2026-01-21
|
45
|
15
|
30
|
180.00
|
|
2026-01-16
|
21
|
5
|
16
|
173.50
|
|
2026-01-14
|
23
|
0
|
23
|
174.50
|
|
2026-01-12
|
39
|
15
|
24
|
176.50
|
|
2026-01-07
|
36
|
9
|
27
|
173.00
|
|
2025-12-30
|
3
|
35
|
-32
|
192.00
|
|
2025-12-29
|
14
|
75
|
-61
|
196.00
|
|
2025-12-26
|
45
|
11
|
34
|
199.00
|
|
2025-12-22
|
29
|
107
|
-78
|
192.50
|
|
2025-12-19
|
111
|
36
|
75
|
188.00
|
|
2025-12-18
|
92
|
48
|
44
|
171.00
|
|
2025-12-17
|
52
|
16
|
36
|
172.50
|
|
2025-12-16
|
16
|
43
|
-27
|
166.50
|
|
2025-12-15
|
78
|
7
|
71
|
169.50
|
|
2025-12-09
|
8
|
50
|
-42
|
164.50
|
|
2025-12-02
|
82
|
42
|
40
|
158.50
|
|
2025-09-30
|
9
|
0
|
9
|
178.50
|
|
2025-09-24
|
3
|
15
|
-12
|
186.00
|
|
2025-09-23
|
10
|
35
|
-25
|
189.00
|
|
2025-09-22
|
37
|
2
|
35
|
189.50
|
|
2025-06-06
|
66
|
21
|
45
|
132.50
|
|
2025-06-04
|
18
|
127
|
-109
|
131.50
|
|
2025-06-03
|
140
|
40
|
100
|
124.50
|
|
2025-03-10
|
3
|
11
|
-8
|
120.50
|
|
2025-01-21
|
0
|
8
|
-8
|
124.50
|
|
2025-01-20
|
15
|
2
|
13
|
124.50
|
|
2024-11-27
|
0
|
23
|
-23
|
133.50
|
|
2024-11-25
|
37
|
115
|
-78
|
139.00
|
|
2024-11-22
|
74
|
120
|
-46
|
146.00
|
|
2024-11-19
|
10
|
3
|
7
|
131.50
|
|
2024-11-14
|
37
|
0
|
37
|
134.50
|
|
2024-11-13
|
25
|
0
|
25
|
139.00
|
|
2024-11-12
|
40
|
2
|
38
|
139.50
|
|
2024-11-11
|
48
|
9
|
39
|
141.50
|
|
2024-11-06
|
0
|
3
|
-3
|
129.50
|
|
2024-10-18
|
0
|
9
|
-9
|
139.00
|
|
2024-10-11
|
0
|
11
|
-11
|
137.00
|
|
2024-09-30
|
0
|
8
|
-8
|
141.50
|
|
2024-09-13
|
16
|
0
|
16
|
145.50
|
|
2024-09-12
|
12
|
0
|
12
|
141.50
|
|
2024-09-11
|
25
|
3
|
22
|
138.00
|
|
2024-08-28
|
1
|
11
|
-10
|
160.00
|
|
2024-08-23
|
16
|
0
|
16
|
159.00
|
|
2024-06-27
|
1
|
7
|
-6
|
167.00
|
|
2024-06-26
|
4
|
16
|
-12
|
169.50
|
|
2024-06-24
|
2
|
12
|
-10
|
161.50
|
|
2024-06-11
|
66
|
13
|
53
|
176.00
|
|
2024-06-07
|
33
|
100
|
-67
|
168.00
|
| 合計 | 3250 | 2982 | 268 | |
