| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
6
|
90
|
-84
|
332.50
|
|
2026-07-15
|
3
|
152
|
-149
|
386.00
|
|
2026-06-26
|
26
|
112
|
-86
|
424.00
|
|
2026-06-23
|
121
|
24
|
97
|
522.00
|
|
2026-06-04
|
18
|
328
|
-310
|
487.50
|
|
2026-06-01
|
33
|
5
|
28
|
530.00
|
|
2026-05-19
|
52
|
12
|
40
|
456.50
|
|
2026-05-18
|
212
|
136
|
76
|
450.50
|
|
2026-05-15
|
27
|
247
|
-220
|
458.50
|
|
2026-05-11
|
4
|
111
|
-107
|
526.00
|
|
2026-05-06
|
119
|
238
|
-119
|
500.00
|
|
2026-05-04
|
162
|
36
|
126
|
524.00
|
|
2026-04-28
|
63
|
12
|
51
|
499.50
|
|
2026-04-21
|
96
|
16
|
80
|
617.00
|
|
2026-04-14
|
298
|
216
|
82
|
457.00
|
|
2026-04-13
|
401
|
47
|
354
|
458.00
|
|
2026-04-10
|
1470
|
1583
|
-113
|
464.00
|
|
2026-03-18
|
167
|
24
|
143
|
322.50
|
|
2026-03-13
|
32
|
3
|
29
|
313.00
|
|
2026-03-10
|
64
|
9
|
55
|
272.00
|
|
2026-03-04
|
2
|
193
|
-191
|
293.50
|
|
2026-03-03
|
54
|
121
|
-67
|
326.00
|
|
2025-12-31
|
30
|
8
|
22
|
183.00
|
|
2025-12-30
|
12
|
60
|
-48
|
185.00
|
|
2025-12-17
|
58
|
3
|
55
|
168.50
|
|
2025-12-05
|
60
|
29
|
31
|
147.50
|
|
2025-11-26
|
11
|
161
|
-150
|
131.50
|
|
2025-11-25
|
603
|
467
|
136
|
134.00
|
|
2025-11-13
|
5
|
81
|
-76
|
129.50
|
|
2025-11-04
|
9
|
198
|
-189
|
123.00
|
|
2025-11-03
|
219
|
33
|
186
|
118.00
|
|
2025-10-16
|
20
|
2
|
18
|
96.50
|
|
2025-10-14
|
43
|
70
|
-27
|
93.80
|
|
2025-09-24
|
12
|
53
|
-41
|
95.20
|
|
2025-09-22
|
53
|
28
|
25
|
97.00
|
|
2025-09-18
|
69
|
15
|
54
|
96.10
|
|
2025-09-12
|
34
|
2
|
32
|
90.10
|
|
2025-08-29
|
4
|
23
|
-19
|
92.70
|
|
2025-07-29
|
12
|
70
|
-58
|
88.00
|
|
2025-07-25
|
103
|
70
|
33
|
88.90
|
|
2025-06-27
|
13
|
5
|
8
|
85.90
|
|
2025-05-21
|
180
|
234
|
-54
|
91.00
|
|
2025-05-20
|
101
|
80
|
21
|
88.70
|
|
2025-05-15
|
3
|
50
|
-47
|
91.20
|
|
2025-05-14
|
5
|
31
|
-26
|
90.20
|
|
2025-05-08
|
40
|
10
|
30
|
84.90
|
|
2025-05-07
|
30
|
9
|
21
|
84.60
|
|
2025-04-25
|
157
|
176
|
-19
|
84.50
|
|
2025-04-22
|
1
|
19
|
-18
|
79.30
|
|
2025-04-21
|
31
|
13
|
18
|
83.00
|
|
2025-04-17
|
95
|
66
|
29
|
86.70
|
|
2025-04-16
|
50
|
9
|
41
|
89.20
|
|
2025-04-14
|
35
|
87
|
-52
|
84.90
|
|
2025-04-11
|
185
|
133
|
52
|
78.50
|
|
2025-04-10
|
35
|
109
|
-74
|
81.90
|
|
2025-03-14
|
9
|
0
|
9
|
102.50
|
|
2025-02-17
|
52
|
12
|
40
|
108.50
|
|
2024-12-06
|
2
|
16
|
-14
|
113.50
|
|
2024-12-04
|
26
|
0
|
26
|
117.50
|
|
2024-12-03
|
0
|
20
|
-20
|
119.00
|
|
2024-11-11
|
22
|
5
|
17
|
119.50
|
|
2024-11-07
|
24
|
2
|
22
|
119.00
|
|
2024-10-14
|
2
|
7
|
-5
|
129.50
|
|
2024-09-03
|
5
|
30
|
-25
|
137.50
|
| 合計 | 5890 | 6211 | -321 | |
