| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
16
|
1
|
15
|
716.00
|
|
2026-08-25
|
3
|
30
|
-27
|
674.00
|
|
2026-08-24
|
33
|
8
|
25
|
665.00
|
|
2026-08-11
|
10
|
0
|
10
|
635.00
|
|
2026-07-24
|
100
|
0
|
100
|
620.00
|
|
2026-07-23
|
4
|
109
|
-105
|
688.00
|
|
2026-07-17
|
51
|
18
|
33
|
766.00
|
|
2026-07-16
|
6
|
51
|
-45
|
851.00
|
|
2026-07-07
|
4
|
21
|
-17
|
834.00
|
|
2026-06-18
|
15
|
0
|
15
|
820.00
|
|
2026-06-17
|
51
|
1
|
50
|
807.00
|
|
2026-06-16
|
24
|
96
|
-72
|
800.00
|
|
2026-06-09
|
25
|
9
|
16
|
951.00
|
|
2026-05-27
|
25
|
7
|
18
|
820.00
|
|
2026-05-26
|
15
|
1
|
14
|
831.00
|
|
2026-05-25
|
32
|
70
|
-38
|
879.00
|
|
2026-05-05
|
55
|
1
|
54
|
770.00
|
|
2026-05-04
|
20
|
79
|
-59
|
854.00
|
|
2026-04-24
|
0
|
65
|
-65
|
702.00
|
|
2026-04-17
|
1
|
20
|
-19
|
685.00
|
|
2026-04-14
|
0
|
13
|
-13
|
672.00
|
|
2026-04-13
|
10
|
0
|
10
|
614.00
|
|
2026-04-08
|
70
|
1
|
69
|
539.00
|
|
2026-04-07
|
6
|
103
|
-97
|
490.00
|
|
2026-04-01
|
88
|
39
|
49
|
405.00
|
|
2026-03-25
|
0
|
10
|
-10
|
348.50
|
|
2026-03-24
|
10
|
2
|
8
|
317.00
|
|
2026-03-17
|
1
|
25
|
-24
|
331.00
|
|
2026-01-26
|
68
|
21
|
47
|
236.00
|
|
2026-01-14
|
38
|
127
|
-89
|
230.50
|
|
2026-01-13
|
111
|
39
|
72
|
241.50
|
|
2025-12-12
|
15
|
46
|
-31
|
233.00
|
|
2025-11-20
|
61
|
23
|
38
|
211.00
|
|
2025-11-10
|
24
|
56
|
-32
|
193.50
|
|
2025-10-13
|
30
|
8
|
22
|
183.00
|
|
2025-10-09
|
7
|
33
|
-26
|
171.00
|
|
2025-09-25
|
8
|
22
|
-14
|
190.50
|
|
2025-07-31
|
27
|
142
|
-115
|
170.00
|
|
2025-07-30
|
42
|
12
|
30
|
162.50
|
|
2025-07-29
|
51
|
19
|
32
|
165.00
|
|
2025-03-25
|
2
|
0
|
2
|
87.20
|
|
2025-03-19
|
12
|
3
|
9
|
86.80
|
|
2025-03-05
|
11
|
0
|
11
|
95.10
|
|
2025-03-04
|
2
|
11
|
-9
|
93.90
|
|
2025-01-16
|
34
|
4
|
30
|
98.80
|
|
2024-09-24
|
45
|
201
|
-156
|
127.00
|
|
2024-09-23
|
166
|
1
|
165
|
128.00
|
|
2024-09-20
|
257
|
350
|
-93
|
116.50
|
|
2024-09-13
|
4
|
122
|
-118
|
90.30
|
|
2024-09-12
|
235
|
121
|
114
|
85.30
|
| 合計 | 1925 | 2141 | -216 | |
