| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
14.90
|
|
2026-05-21
|
16
|
0
|
16
|
14.15
|
|
2026-05-15
|
11
|
2
|
9
|
14.75
|
|
2026-05-13
|
10
|
30
|
-20
|
15.85
|
|
2026-05-12
|
11
|
0
|
11
|
16.25
|
|
2026-04-30
|
20
|
0
|
20
|
14.85
|
|
2026-04-22
|
0
|
30
|
-30
|
15.05
|
|
2026-04-20
|
0
|
50
|
-50
|
14.70
|
|
2026-04-16
|
30
|
0
|
30
|
14.40
|
|
2026-04-15
|
30
|
0
|
30
|
14.25
|
|
2026-04-14
|
0
|
30
|
-30
|
14.35
|
|
2026-04-10
|
50
|
0
|
50
|
13.95
|
|
2026-04-01
|
10
|
11
|
-1
|
13.90
|
|
2026-03-30
|
0
|
0
|
0
|
13.85
|
|
2026-03-27
|
0
|
0
|
0
|
13.75
|
|
2026-03-16
|
2
|
0
|
2
|
13.90
|
|
2026-03-13
|
1
|
0
|
1
|
13.95
|
|
2026-02-03
|
0
|
1
|
-1
|
14.35
|
|
2026-01-21
|
0
|
5
|
-5
|
15.10
|
|
2025-12-05
|
0
|
0
|
0
|
14.80
|
|
2025-12-02
|
5
|
0
|
5
|
14.85
|
|
2025-12-01
|
0
|
0
|
0
|
14.45
|
|
2025-10-28
|
3
|
0
|
3
|
14.25
|
|
2025-10-15
|
1
|
0
|
1
|
14.30
|
|
2025-10-02
|
3
|
0
|
3
|
14.25
|
|
2025-09-30
|
1
|
0
|
1
|
14.15
|
|
2025-09-24
|
1
|
0
|
1
|
14.25
|
|
2025-07-25
|
0
|
0
|
0
|
12.90
|
|
2025-07-24
|
0
|
0
|
0
|
12.90
|
|
2025-07-18
|
0
|
0
|
0
|
12.90
|
|
2025-07-17
|
0
|
0
|
0
|
12.95
|
|
2025-07-16
|
0
|
0
|
0
|
12.95
|
|
2025-07-15
|
0
|
0
|
0
|
12.95
|
|
2025-07-14
|
0
|
0
|
0
|
13.20
|
|
2025-07-09
|
0
|
0
|
0
|
13.05
|
|
2025-07-04
|
0
|
0
|
0
|
13.45
|
|
2025-07-02
|
0
|
0
|
0
|
13.40
|
|
2025-06-24
|
0
|
0
|
0
|
13.20
|
|
2025-06-20
|
0
|
0
|
0
|
13.35
|
|
2025-06-19
|
0
|
0
|
0
|
13.30
|
|
2025-06-16
|
0
|
0
|
0
|
13.40
|
|
2025-06-13
|
1
|
0
|
1
|
13.50
|
|
2025-06-12
|
0
|
0
|
0
|
13.45
|
|
2025-06-11
|
0
|
0
|
0
|
13.35
|
|
2025-06-10
|
0
|
0
|
0
|
13.35
|
|
2025-06-09
|
0
|
0
|
0
|
13.35
|
|
2025-06-06
|
0
|
0
|
0
|
13.35
|
|
2025-06-05
|
0
|
0
|
0
|
13.35
|
|
2025-06-04
|
0
|
0
|
0
|
13.35
|
|
2025-06-03
|
0
|
0
|
0
|
13.35
|
|
2025-06-02
|
0
|
0
|
0
|
13.45
|
|
2025-05-27
|
0
|
0
|
0
|
13.45
|
|
2025-05-20
|
0
|
0
|
0
|
13.05
|
|
2025-05-16
|
0
|
0
|
0
|
12.70
|
|
2025-05-13
|
0
|
0
|
0
|
12.70
|
|
2025-05-12
|
0
|
0
|
0
|
12.80
|
|
2025-05-06
|
0
|
0
|
0
|
12.45
|
|
2025-04-22
|
0
|
0
|
0
|
11.10
|
|
2025-04-18
|
1
|
3
|
-2
|
11.40
|
|
2025-04-08
|
2
|
0
|
2
|
11.60
|
|
2025-04-01
|
0
|
0
|
0
|
14.40
|
|
2025-03-31
|
0
|
20
|
-20
|
14.20
|
|
2025-03-28
|
0
|
2
|
-2
|
15.00
|
|
2025-03-17
|
0
|
0
|
0
|
15.60
|
|
2025-03-11
|
0
|
0
|
0
|
15.60
|
|
2025-03-07
|
0
|
0
|
0
|
15.65
|
|
2024-12-23
|
0
|
0
|
0
|
15.25
|
|
2024-12-20
|
0
|
0
|
0
|
15.25
|
|
2024-11-26
|
0
|
1
|
-1
|
15.95
|
|
2024-10-25
|
2
|
1
|
1
|
17.00
|
|
2024-10-23
|
1
|
80
|
-79
|
17.60
|
|
2024-10-22
|
0
|
12
|
-12
|
17.30
|
|
2024-10-11
|
10
|
0
|
10
|
16.45
|
|
2024-10-01
|
10
|
0
|
10
|
17.25
|
|
2024-09-30
|
10
|
0
|
10
|
17.15
|
|
2024-09-26
|
30
|
0
|
30
|
17.20
|
|
2024-09-25
|
10
|
0
|
10
|
17.40
|
|
2024-09-06
|
0
|
0
|
0
|
16.70
|
|
2024-09-02
|
0
|
0
|
0
|
16.75
|
|
2024-08-30
|
0
|
1
|
-1
|
16.75
|
|
2024-08-29
|
0
|
20
|
-20
|
16.60
|
|
2024-08-27
|
15
|
0
|
15
|
16.45
|
|
2024-08-26
|
5
|
0
|
5
|
16.25
|
|
2024-08-15
|
1
|
0
|
1
|
16.20
|
|
2024-08-09
|
1
|
0
|
1
|
15.90
|
|
2024-08-07
|
2
|
0
|
2
|
16.00
|
|
2024-08-05
|
40
|
1
|
39
|
15.50
|
|
2024-07-31
|
0
|
0
|
0
|
17.35
|
|
2024-07-16
|
3
|
0
|
3
|
18.40
|
|
2024-07-15
|
15
|
0
|
15
|
18.10
|
|
2024-06-20
|
21
|
0
|
21
|
18.65
|
| 合計 | 389 | 300 | 89 | |
