| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
187
|
-182
|
73.20
|
|
2026-05-27
|
107
|
15
|
92
|
49.90
|
|
2026-05-26
|
144
|
45
|
99
|
52.80
|
|
2026-04-20
|
31
|
64
|
-33
|
44.05
|
|
2026-01-27
|
41
|
12
|
29
|
42.75
|
|
2025-12-03
|
10
|
0
|
10
|
36.40
|
|
2025-11-05
|
11
|
1
|
10
|
37.10
|
|
2025-10-29
|
8
|
0
|
8
|
39.90
|
|
2025-08-29
|
0
|
41
|
-41
|
44.55
|
|
2025-08-28
|
68
|
30
|
38
|
45.30
|
|
2025-08-20
|
12
|
4
|
8
|
41.00
|
|
2025-08-15
|
19
|
34
|
-15
|
45.30
|
|
2025-08-12
|
31
|
4
|
27
|
48.10
|
|
2025-08-01
|
7
|
0
|
7
|
45.90
|
|
2025-07-09
|
0
|
4
|
-4
|
46.60
|
|
2025-03-04
|
2
|
0
|
2
|
52.40
|
|
2025-02-17
|
0
|
53
|
-53
|
52.70
|
|
2025-02-11
|
36
|
13
|
23
|
52.80
|
|
2025-02-10
|
10
|
0
|
10
|
52.60
|
|
2025-02-05
|
24
|
0
|
24
|
52.60
|
|
2024-12-19
|
0
|
81
|
-81
|
53.80
|
|
2024-12-12
|
90
|
29
|
61
|
61.10
|
|
2024-12-09
|
10
|
1
|
9
|
60.00
|
|
2024-11-22
|
1
|
112
|
-111
|
60.30
|
|
2024-11-21
|
1
|
90
|
-89
|
60.10
|
|
2024-11-19
|
0
|
58
|
-58
|
62.00
|
|
2024-11-18
|
3
|
106
|
-103
|
61.60
|
|
2024-11-15
|
1
|
63
|
-62
|
60.80
|
|
2024-11-14
|
0
|
150
|
-150
|
62.80
|
|
2024-11-13
|
2
|
166
|
-164
|
65.40
|
|
2024-11-08
|
16
|
378
|
-362
|
69.90
|
|
2024-11-07
|
3
|
156
|
-153
|
65.60
|
|
2024-11-05
|
15
|
5
|
10
|
65.70
|
|
2024-11-04
|
22
|
0
|
22
|
64.00
|
|
2024-10-25
|
0
|
371
|
-371
|
69.20
|
|
2024-10-21
|
58
|
10
|
48
|
72.60
|
|
2024-10-18
|
113
|
510
|
-397
|
74.10
|
|
2024-10-17
|
73
|
537
|
-464
|
72.10
|
|
2024-09-27
|
60
|
22
|
38
|
71.80
|
|
2024-09-19
|
32
|
3
|
29
|
75.60
|
|
2024-09-13
|
21
|
0
|
21
|
77.40
|
|
2024-09-12
|
284
|
804
|
-520
|
78.90
|
|
2024-09-11
|
24
|
1
|
23
|
74.10
|
|
2024-09-05
|
63
|
5
|
58
|
75.80
|
|
2024-08-30
|
99
|
1
|
98
|
87.20
|
|
2024-08-29
|
89
|
20
|
69
|
89.50
|
|
2024-08-28
|
25
|
235
|
-210
|
91.90
|
|
2024-08-27
|
4
|
65
|
-61
|
88.50
|
|
2024-08-23
|
9
|
181
|
-172
|
89.80
|
|
2024-08-22
|
82
|
5
|
77
|
88.10
|
|
2024-08-21
|
17
|
89
|
-72
|
90.50
|
|
2024-08-19
|
250
|
381
|
-131
|
86.90
|
|
2024-08-16
|
3
|
33
|
-30
|
79.00
|
|
2024-08-12
|
101
|
2
|
99
|
77.80
|
|
2024-08-09
|
8
|
256
|
-248
|
77.20
|
|
2024-08-08
|
35
|
6
|
29
|
74.00
|
|
2024-08-06
|
61
|
3
|
58
|
69.60
|
|
2024-08-05
|
52
|
4
|
48
|
70.50
|
|
2024-08-02
|
44
|
12
|
32
|
78.30
|
|
2024-08-01
|
28
|
85
|
-57
|
82.20
|
|
2024-07-30
|
5
|
88
|
-83
|
86.80
|
|
2024-07-26
|
119
|
34
|
85
|
90.20
|
|
2024-07-23
|
21
|
153
|
-132
|
92.00
|
|
2024-07-22
|
32
|
116
|
-84
|
91.80
|
|
2024-07-19
|
7
|
100
|
-93
|
92.40
|
|
2024-07-04
|
183
|
71
|
112
|
92.20
|
|
2024-07-02
|
102
|
33
|
69
|
88.70
|
|
2024-07-01
|
104
|
39
|
65
|
88.10
|
|
2024-06-28
|
332
|
66
|
266
|
87.00
|
|
2024-06-25
|
152
|
1
|
151
|
68.60
|
|
2024-06-24
|
178
|
4
|
174
|
68.30
|
|
2024-06-21
|
362
|
29
|
333
|
71.10
|
|
2024-06-20
|
77
|
1
|
76
|
73.70
|
|
2024-06-19
|
81
|
5
|
76
|
73.10
|
|
2024-06-14
|
29
|
0
|
29
|
70.60
|
|
2024-06-13
|
30
|
0
|
30
|
70.60
|
|
2024-06-12
|
30
|
3
|
27
|
68.50
|
|
2024-06-07
|
0
|
99
|
-99
|
66.90
|
| 合計 | 4209 | 6385 | -2176 | |
