| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
3
|
17
|
-14
|
246.00
|
|
2026-07-07
|
10
|
28
|
-18
|
262.50
|
|
2026-07-01
|
20
|
54
|
-34
|
305.50
|
|
2026-06-30
|
20
|
2
|
18
|
319.00
|
|
2026-06-29
|
11
|
30
|
-19
|
290.00
|
|
2026-06-26
|
1
|
21
|
-20
|
300.50
|
|
2026-06-25
|
47
|
24
|
23
|
316.00
|
|
2026-06-09
|
54
|
15
|
39
|
298.00
|
|
2026-06-08
|
53
|
13
|
40
|
283.00
|
|
2026-06-03
|
28
|
4
|
24
|
282.00
|
|
2026-05-28
|
42
|
9
|
33
|
283.00
|
|
2026-05-22
|
66
|
14
|
52
|
279.00
|
|
2026-05-18
|
4
|
34
|
-30
|
219.00
|
|
2026-05-08
|
54
|
4
|
50
|
187.50
|
|
2026-05-07
|
2
|
23
|
-21
|
177.50
|
|
2026-04-17
|
36
|
13
|
23
|
181.00
|
|
2026-04-16
|
36
|
10
|
26
|
175.00
|
|
2026-04-14
|
17
|
39
|
-22
|
164.50
|
|
2026-04-09
|
10
|
1
|
9
|
153.50
|
|
2026-04-02
|
0
|
9
|
-9
|
141.00
|
|
2026-03-18
|
17
|
115
|
-98
|
167.50
|
|
2026-03-16
|
116
|
6
|
110
|
161.00
|
|
2026-01-23
|
3
|
17
|
-14
|
170.00
|
|
2026-01-21
|
37
|
4
|
33
|
171.00
|
|
2025-11-18
|
46
|
3
|
43
|
149.50
|
|
2025-11-17
|
14
|
43
|
-29
|
151.00
|
|
2025-11-14
|
52
|
20
|
32
|
162.50
|
|
2025-11-06
|
12
|
3
|
9
|
145.50
|
|
2025-10-13
|
4
|
18
|
-14
|
140.00
|
|
2025-10-09
|
15
|
50
|
-35
|
142.50
|
|
2025-10-07
|
35
|
9
|
26
|
140.00
|
|
2025-10-03
|
46
|
1
|
45
|
134.00
|
|
2025-10-01
|
13
|
2
|
11
|
127.50
|
|
2025-09-26
|
4
|
0
|
4
|
128.00
|
|
2025-09-18
|
3
|
0
|
3
|
123.50
|
|
2025-08-05
|
33
|
0
|
33
|
102.00
|
|
2025-07-30
|
0
|
1
|
-1
|
94.50
|
|
2025-07-25
|
0
|
0
|
0
|
94.90
|
|
2025-07-18
|
0
|
2
|
-2
|
95.80
|
|
2025-07-17
|
1
|
0
|
1
|
95.30
|
|
2025-07-16
|
2
|
0
|
2
|
93.70
|
|
2025-07-14
|
0
|
0
|
0
|
92.50
|
|
2025-07-11
|
1
|
0
|
1
|
93.60
|
|
2025-07-01
|
1
|
0
|
1
|
95.50
|
|
2025-06-24
|
2
|
0
|
2
|
94.80
|
|
2025-06-20
|
0
|
1
|
-1
|
95.40
|
|
2025-06-17
|
0
|
1
|
-1
|
96.50
|
|
2025-06-06
|
0
|
1
|
-1
|
102.50
|
|
2025-05-27
|
0
|
1
|
-1
|
102.00
|
|
2025-05-05
|
0
|
3
|
-3
|
93.90
|
|
2025-04-24
|
1
|
0
|
1
|
92.40
|
|
2025-04-22
|
0
|
1
|
-1
|
88.10
|
|
2025-04-21
|
0
|
1
|
-1
|
90.00
|
|
2025-04-18
|
0
|
0
|
0
|
93.00
|
|
2025-04-15
|
1
|
0
|
1
|
96.10
|
|
2025-04-14
|
2
|
0
|
2
|
92.50
|
|
2025-04-07
|
0
|
1
|
-1
|
98.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-17
|
0
|
1
|
-1
|
121.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-05
|
0
|
5
|
-5
|
117.00
|
|
2025-02-04
|
0
|
0
|
0
|
113.00
|
|
2025-01-22
|
1
|
9
|
-8
|
114.00
|
|
2025-01-21
|
0
|
2
|
-2
|
112.50
|
|
2025-01-20
|
0
|
0
|
0
|
113.00
|
|
2025-01-08
|
3
|
0
|
3
|
123.00
|
|
2024-12-20
|
0
|
2
|
-2
|
115.50
|
|
2024-12-16
|
1
|
3
|
-2
|
116.00
|
|
2024-12-09
|
0
|
1
|
-1
|
120.50
|
|
2024-11-06
|
0
|
1
|
-1
|
125.00
|
|
2024-11-05
|
5
|
0
|
5
|
126.00
|
|
2024-10-21
|
5
|
2
|
3
|
129.00
|
|
2024-10-16
|
5
|
0
|
5
|
129.50
|
|
2024-07-26
|
1
|
20
|
-19
|
131.50
|
| 合計 | 998 | 715 | 283 | |
