| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
6
|
45
|
-39
|
395.00
|
|
2026-07-15
|
27
|
1
|
26
|
402.00
|
|
2026-07-14
|
115
|
18
|
97
|
365.50
|
|
2026-07-13
|
140
|
14
|
126
|
358.00
|
|
2026-07-03
|
43
|
14
|
29
|
313.00
|
|
2026-06-24
|
250
|
21
|
229
|
312.00
|
|
2026-06-22
|
145
|
10
|
135
|
276.00
|
|
2026-06-15
|
49
|
6
|
43
|
240.00
|
|
2026-06-12
|
0
|
14
|
-14
|
233.00
|
|
2026-06-10
|
4
|
51
|
-47
|
224.50
|
|
2026-06-08
|
53
|
116
|
-63
|
233.00
|
|
2026-05-25
|
59
|
21
|
38
|
258.00
|
|
2026-05-21
|
98
|
6
|
92
|
244.50
|
|
2026-05-20
|
1
|
73
|
-72
|
231.00
|
|
2026-05-19
|
18
|
282
|
-264
|
237.00
|
|
2026-05-11
|
132
|
19
|
113
|
249.00
|
|
2026-05-04
|
21
|
45
|
-24
|
202.00
|
|
2026-04-02
|
0
|
11
|
-11
|
154.50
|
|
2026-03-31
|
0
|
13
|
-13
|
153.50
|
|
2026-03-24
|
0
|
19
|
-19
|
157.00
|
|
2026-03-23
|
0
|
19
|
-19
|
161.50
|
|
2026-03-20
|
3
|
17
|
-14
|
169.00
|
|
2026-03-09
|
0
|
48
|
-48
|
163.00
|
|
2026-03-04
|
2
|
76
|
-74
|
173.00
|
|
2026-02-23
|
90
|
7
|
83
|
183.50
|
|
2026-02-06
|
0
|
22
|
-22
|
155.50
|
|
2026-02-02
|
2
|
42
|
-40
|
159.50
|
|
2026-01-30
|
2
|
37
|
-35
|
167.00
|
|
2026-01-15
|
30
|
4
|
26
|
179.50
|
|
2025-12-29
|
29
|
0
|
29
|
136.50
|
|
2025-12-26
|
7
|
0
|
7
|
135.50
|
|
2025-12-16
|
0
|
16
|
-16
|
132.00
|
|
2025-12-11
|
56
|
11
|
45
|
136.00
|
|
2025-11-18
|
0
|
22
|
-22
|
129.50
|
|
2025-09-01
|
0
|
18
|
-18
|
132.00
|
|
2025-08-20
|
1
|
15
|
-14
|
137.00
|
|
2025-07-17
|
59
|
4
|
55
|
151.00
|
|
2025-07-16
|
139
|
2
|
137
|
150.00
|
|
2025-07-09
|
0
|
18
|
-18
|
146.50
|
|
2025-07-08
|
0
|
18
|
-18
|
147.00
|
|
2025-07-07
|
0
|
16
|
-16
|
146.50
|
|
2025-06-11
|
25
|
0
|
25
|
148.00
|
|
2025-05-27
|
1
|
21
|
-20
|
138.00
|
|
2025-03-18
|
92
|
2
|
90
|
172.00
|
|
2025-01-15
|
5
|
30
|
-25
|
211.50
|
|
2025-01-13
|
3
|
46
|
-43
|
206.50
|
|
2025-01-07
|
12
|
56
|
-44
|
206.00
|
|
2024-12-30
|
29
|
4
|
25
|
194.50
|
|
2024-12-26
|
17
|
1
|
16
|
203.00
|
|
2024-12-25
|
8
|
3
|
5
|
203.50
|
|
2024-12-06
|
1
|
19
|
-18
|
203.00
|
|
2024-11-22
|
6
|
34
|
-28
|
201.50
|
|
2024-11-07
|
19
|
56
|
-37
|
229.00
|
|
2024-11-06
|
50
|
3
|
47
|
210.50
|
|
2024-10-16
|
31
|
1
|
30
|
223.50
|
|
2024-09-06
|
10
|
38
|
-28
|
229.50
|
|
2024-08-26
|
68
|
22
|
46
|
253.50
|
|
2024-08-06
|
25
|
103
|
-78
|
190.50
|
| 合計 | 1983 | 1650 | 333 | |
