| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
5
|
13
|
-8
|
747.00
|
|
2026-07-15
|
10
|
2
|
8
|
842.00
|
|
2026-07-14
|
11
|
21
|
-10
|
766.00
|
|
2026-07-06
|
22
|
10
|
12
|
860.00
|
|
2026-07-03
|
18
|
28
|
-10
|
851.00
|
|
2026-07-02
|
16
|
5
|
11
|
908.00
|
|
2026-07-01
|
10
|
26
|
-16
|
905.00
|
|
2026-06-25
|
15
|
4
|
11
|
850.00
|
|
2026-06-23
|
9
|
5
|
4
|
882.00
|
|
2026-06-04
|
7
|
17
|
-10
|
872.00
|
|
2026-06-03
|
11
|
3
|
8
|
845.00
|
|
2026-05-29
|
11
|
57
|
-46
|
867.00
|
|
2026-05-26
|
21
|
8
|
13
|
908.00
|
|
2026-05-22
|
22
|
13
|
9
|
875.00
|
|
2026-05-20
|
34
|
4
|
30
|
826.00
|
|
2026-05-19
|
17
|
58
|
-41
|
842.00
|
|
2026-05-12
|
16
|
32
|
-16
|
952.00
|
|
2026-05-07
|
60
|
40
|
20
|
797.00
|
|
2026-05-05
|
26
|
7
|
19
|
794.00
|
|
2026-05-04
|
37
|
25
|
12
|
793.00
|
|
2026-03-20
|
24
|
55
|
-31
|
430.00
|
|
2026-03-16
|
35
|
6
|
29
|
405.50
|
|
2026-02-09
|
3
|
0
|
3
|
320.00
|
|
2025-11-24
|
2
|
1
|
1
|
304.00
|
|
2025-11-13
|
4
|
9
|
-5
|
324.50
|
|
2025-11-11
|
0
|
5
|
-5
|
326.00
|
|
2025-11-10
|
12
|
8
|
4
|
327.50
|
|
2025-11-04
|
12
|
5
|
7
|
350.00
|
|
2025-10-23
|
7
|
0
|
7
|
357.50
|
|
2025-09-25
|
15
|
39
|
-24
|
405.00
|
|
2025-09-23
|
39
|
15
|
24
|
388.00
|
|
2025-09-17
|
3
|
0
|
3
|
357.50
|
|
2025-08-29
|
14
|
29
|
-15
|
390.00
|
|
2025-08-22
|
25
|
35
|
-10
|
366.00
|
|
2025-08-21
|
25
|
7
|
18
|
368.50
|
|
2025-08-08
|
36
|
93
|
-57
|
369.50
|
|
2025-08-07
|
94
|
57
|
37
|
373.00
|
|
2025-07-18
|
24
|
34
|
-10
|
355.00
|
|
2025-06-20
|
2
|
19
|
-17
|
326.00
|
|
2025-06-17
|
27
|
70
|
-43
|
330.00
|
|
2025-06-16
|
40
|
5
|
35
|
325.00
|
|
2025-06-13
|
15
|
4
|
11
|
313.00
|
|
2025-06-10
|
19
|
1
|
18
|
304.50
|
|
2025-05-26
|
2
|
11
|
-9
|
292.50
|
|
2025-05-22
|
18
|
4
|
14
|
300.00
|
|
2025-05-19
|
7
|
11
|
-4
|
280.50
|
|
2025-04-16
|
2
|
5
|
-3
|
249.00
|
|
2025-04-14
|
14
|
7
|
7
|
245.00
|
|
2025-04-07
|
0
|
6
|
-6
|
252.00
|
|
2025-04-02
|
0
|
2
|
-2
|
279.50
|
|
2025-03-27
|
7
|
10
|
-3
|
312.00
|
|
2025-03-10
|
7
|
2
|
5
|
344.00
|
|
2025-03-03
|
2
|
11
|
-9
|
322.50
|
|
2025-02-10
|
3
|
9
|
-6
|
346.00
|
|
2025-02-03
|
0
|
27
|
-27
|
346.00
|
|
2025-01-16
|
52
|
4
|
48
|
378.00
|
|
2024-12-30
|
8
|
1
|
7
|
394.00
|
|
2024-12-17
|
6
|
1
|
5
|
421.50
|
|
2024-12-03
|
4
|
25
|
-21
|
437.00
|
|
2024-12-02
|
27
|
5
|
22
|
439.00
|
|
2024-11-07
|
3
|
12
|
-9
|
459.00
|
|
2024-10-17
|
28
|
5
|
23
|
492.50
|
|
2024-09-19
|
28
|
65
|
-37
|
437.50
|
|
2024-08-06
|
20
|
5
|
15
|
354.00
|
|
2024-08-01
|
7
|
26
|
-19
|
418.50
|
|
2024-07-31
|
23
|
6
|
17
|
401.00
|
|
2024-07-22
|
3
|
33
|
-30
|
391.00
|
| 合計 | 1126 | 1168 | -42 | |
