| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
2
|
-2
|
60.10
|
|
2026-05-20
|
1
|
0
|
1
|
60.60
|
|
2026-05-15
|
2
|
0
|
2
|
59.30
|
|
2026-04-28
|
0
|
0
|
0
|
57.10
|
|
2026-04-17
|
3
|
0
|
3
|
58.90
|
|
2026-04-15
|
0
|
6
|
-6
|
58.00
|
|
2026-04-10
|
0
|
12
|
-12
|
56.40
|
|
2026-04-01
|
5
|
0
|
5
|
58.80
|
|
2026-03-31
|
5
|
1
|
4
|
58.10
|
|
2026-03-30
|
5
|
1
|
4
|
62.40
|
|
2026-03-10
|
5
|
0
|
5
|
59.20
|
|
2026-03-04
|
5
|
15
|
-10
|
62.50
|
|
2026-03-02
|
15
|
1
|
14
|
70.10
|
|
2026-02-25
|
16
|
49
|
-33
|
66.00
|
|
2026-02-11
|
18
|
2
|
16
|
54.10
|
|
2026-02-06
|
0
|
0
|
0
|
54.30
|
|
2026-02-05
|
0
|
1
|
-1
|
53.90
|
|
2026-02-04
|
0
|
0
|
0
|
55.00
|
|
2026-01-30
|
0
|
0
|
0
|
54.30
|
|
2026-01-29
|
0
|
20
|
-20
|
55.60
|
|
2026-01-28
|
0
|
3
|
-3
|
56.10
|
|
2026-01-27
|
1
|
2
|
-1
|
56.30
|
|
2026-01-26
|
0
|
1
|
-1
|
56.30
|
|
2026-01-22
|
1
|
0
|
1
|
56.60
|
|
2026-01-20
|
1
|
6
|
-5
|
57.50
|
|
2026-01-19
|
0
|
2
|
-2
|
57.80
|
|
2026-01-15
|
0
|
0
|
0
|
62.20
|
|
2026-01-14
|
1
|
4
|
-3
|
61.60
|
|
2026-01-09
|
10
|
1
|
9
|
58.40
|
|
2026-01-08
|
10
|
0
|
10
|
60.90
|
|
2025-12-23
|
9
|
1
|
8
|
57.50
|
|
2025-12-22
|
11
|
2
|
9
|
57.80
|
|
2025-12-18
|
2
|
13
|
-11
|
60.10
|
|
2025-12-16
|
11
|
0
|
11
|
53.10
|
|
2025-12-15
|
9
|
1
|
8
|
48.30
|
|
2025-12-12
|
0
|
0
|
0
|
48.25
|
|
2025-12-11
|
0
|
0
|
0
|
48.40
|
|
2025-12-08
|
0
|
0
|
0
|
48.80
|
|
2025-12-04
|
0
|
0
|
0
|
48.60
|
|
2025-12-03
|
0
|
0
|
0
|
48.20
|
|
2025-12-02
|
0
|
0
|
0
|
48.00
|
|
2025-12-01
|
0
|
0
|
0
|
48.00
|
|
2025-11-28
|
0
|
0
|
0
|
47.60
|
|
2025-11-26
|
0
|
0
|
0
|
47.45
|
|
2025-11-25
|
0
|
0
|
0
|
46.85
|
|
2025-11-21
|
1
|
4
|
-3
|
46.30
|
|
2025-11-20
|
0
|
0
|
0
|
49.05
|
|
2025-11-19
|
1
|
0
|
1
|
50.00
|
|
2025-11-13
|
0
|
1
|
-1
|
55.40
|
|
2025-11-11
|
0
|
1
|
-1
|
58.30
|
|
2025-11-03
|
0
|
0
|
0
|
48.60
|
|
2025-10-30
|
1
|
0
|
1
|
50.00
|
|
2025-10-29
|
0
|
0
|
0
|
50.00
|
|
2025-10-27
|
1
|
0
|
1
|
50.60
|
|
2025-10-23
|
1
|
0
|
1
|
51.40
|
|
2025-10-22
|
0
|
0
|
0
|
50.60
|
|
2025-10-20
|
1
|
0
|
1
|
50.80
|
|
2025-10-17
|
1
|
0
|
1
|
51.50
|
|
2025-08-25
|
0
|
0
|
0
|
45.00
|
|
2025-08-22
|
0
|
0
|
0
|
45.00
|
|
2025-08-21
|
0
|
0
|
0
|
45.00
|
|
2025-08-11
|
0
|
1
|
-1
|
45.95
|
|
2025-08-08
|
0
|
1
|
-1
|
47.05
|
|
2025-08-06
|
0
|
1
|
-1
|
48.70
|
|
2025-07-29
|
0
|
0
|
0
|
47.10
|
|
2025-07-28
|
0
|
0
|
0
|
47.10
|
|
2025-07-25
|
0
|
1
|
-1
|
47.80
|
|
2025-07-24
|
0
|
0
|
0
|
49.00
|
|
2025-07-23
|
0
|
0
|
0
|
48.50
|
|
2025-07-22
|
1
|
0
|
1
|
48.70
|
|
2025-07-18
|
0
|
0
|
0
|
48.00
|
|
2025-07-17
|
0
|
0
|
0
|
48.80
|
|
2024-11-11
|
0
|
0
|
0
|
46.10
|
|
2024-08-08
|
0
|
7
|
-7
|
46.15
|
|
2024-08-07
|
7
|
0
|
7
|
47.70
|
| 合計 | 161 | 163 | -2 | |
