| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
6
|
-6
|
42.70
|
|
2026-04-23
|
0
|
3
|
-3
|
43.85
|
|
2026-04-09
|
0
|
0
|
0
|
45.15
|
|
2026-04-08
|
0
|
0
|
0
|
45.70
|
|
2026-04-02
|
0
|
1
|
-1
|
44.50
|
|
2026-04-01
|
1
|
0
|
1
|
44.85
|
|
2026-03-16
|
2
|
0
|
2
|
46.65
|
|
2026-03-06
|
0
|
1
|
-1
|
49.05
|
|
2026-02-06
|
0
|
2
|
-2
|
50.00
|
|
2026-02-05
|
0
|
0
|
0
|
52.00
|
|
2026-02-04
|
1
|
0
|
1
|
52.10
|
|
2026-01-19
|
2
|
0
|
2
|
54.30
|
|
2026-01-16
|
0
|
2
|
-2
|
54.90
|
|
2026-01-14
|
3
|
0
|
3
|
54.80
|
|
2026-01-09
|
1
|
0
|
1
|
50.20
|
|
2025-12-31
|
5
|
0
|
5
|
49.80
|
|
2025-12-30
|
4
|
0
|
4
|
50.50
|
|
2025-12-23
|
0
|
0
|
0
|
48.95
|
|
2025-12-18
|
0
|
0
|
0
|
49.30
|
|
2025-12-16
|
0
|
0
|
0
|
50.00
|
|
2025-12-12
|
1
|
0
|
1
|
49.55
|
|
2025-12-04
|
0
|
0
|
0
|
50.80
|
|
2025-12-03
|
0
|
0
|
0
|
51.50
|
|
2025-12-02
|
0
|
0
|
0
|
51.20
|
|
2025-12-01
|
0
|
0
|
0
|
51.00
|
|
2025-11-27
|
0
|
0
|
0
|
51.20
|
|
2025-11-24
|
0
|
0
|
0
|
49.80
|
|
2025-11-21
|
0
|
1
|
-1
|
48.80
|
|
2025-11-20
|
0
|
0
|
0
|
50.40
|
|
2025-11-19
|
0
|
1
|
-1
|
50.40
|
|
2025-11-18
|
0
|
2
|
-2
|
51.10
|
|
2025-11-17
|
0
|
1
|
-1
|
52.80
|
|
2025-11-14
|
2
|
0
|
2
|
54.30
|
|
2025-11-12
|
0
|
0
|
0
|
53.50
|
|
2025-11-11
|
0
|
0
|
0
|
53.10
|
|
2025-11-05
|
0
|
0
|
0
|
55.50
|
|
2025-10-23
|
0
|
1
|
-1
|
54.80
|
|
2025-10-17
|
1
|
0
|
1
|
53.70
|
|
2025-10-15
|
0
|
0
|
0
|
52.30
|
|
2025-10-14
|
0
|
1
|
-1
|
52.50
|
|
2025-10-07
|
2
|
0
|
2
|
54.80
|
|
2025-09-23
|
0
|
0
|
0
|
53.90
|
|
2025-09-22
|
0
|
0
|
0
|
54.00
|
|
2025-09-19
|
0
|
0
|
0
|
53.30
|
|
2025-09-18
|
0
|
0
|
0
|
53.00
|
|
2025-09-17
|
0
|
0
|
0
|
53.30
|
|
2025-09-16
|
0
|
0
|
0
|
53.10
|
|
2025-09-15
|
0
|
0
|
0
|
53.10
|
|
2025-09-11
|
0
|
3
|
-3
|
53.50
|
|
2025-09-09
|
1
|
3
|
-2
|
56.40
|
|
2025-09-04
|
0
|
1
|
-1
|
51.90
|
|
2025-09-03
|
1
|
0
|
1
|
52.50
|
|
2025-09-02
|
1
|
0
|
1
|
52.20
|
|
2025-08-25
|
0
|
0
|
0
|
53.90
|
|
2025-08-21
|
0
|
0
|
0
|
52.00
|
|
2025-07-30
|
0
|
4
|
-4
|
55.10
|
|
2025-07-07
|
0
|
0
|
0
|
48.65
|
|
2025-07-04
|
0
|
0
|
0
|
49.30
|
|
2025-07-03
|
0
|
0
|
0
|
49.95
|
|
2025-07-02
|
0
|
0
|
0
|
49.85
|
|
2025-07-01
|
0
|
0
|
0
|
49.60
|
|
2025-06-30
|
0
|
0
|
0
|
50.00
|
|
2025-06-27
|
0
|
0
|
0
|
50.20
|
|
2025-06-26
|
0
|
0
|
0
|
50.10
|
|
2025-06-24
|
0
|
0
|
0
|
50.00
|
|
2025-06-20
|
0
|
0
|
0
|
50.70
|
|
2025-06-13
|
0
|
0
|
0
|
49.45
|
|
2025-06-06
|
0
|
0
|
0
|
51.00
|
|
2025-05-27
|
0
|
0
|
0
|
54.00
|
|
2025-05-26
|
0
|
1
|
-1
|
53.20
|
|
2025-05-20
|
0
|
0
|
0
|
55.70
|
|
2025-05-09
|
0
|
1
|
-1
|
54.60
|
|
2025-04-29
|
0
|
0
|
0
|
57.20
|
|
2025-04-28
|
1
|
0
|
1
|
55.80
|
|
2025-04-24
|
0
|
1
|
-1
|
55.30
|
|
2025-04-21
|
0
|
0
|
0
|
55.00
|
|
2025-04-18
|
0
|
0
|
0
|
56.00
|
|
2025-04-16
|
0
|
0
|
0
|
56.00
|
|
2025-04-15
|
0
|
0
|
0
|
55.60
|
|
2025-04-14
|
0
|
2
|
-2
|
54.20
|
|
2025-04-11
|
0
|
0
|
0
|
54.20
|
|
2025-03-05
|
0
|
0
|
0
|
71.00
|
|
2025-02-25
|
0
|
1
|
-1
|
71.00
|
|
2025-02-14
|
2
|
0
|
2
|
68.30
|
|
2025-02-05
|
0
|
3
|
-3
|
67.90
|
|
2025-01-16
|
0
|
1
|
-1
|
68.20
|
|
2024-12-04
|
3
|
0
|
3
|
88.60
|
|
2024-11-14
|
2
|
4
|
-2
|
82.00
|
|
2024-11-13
|
2
|
0
|
2
|
83.60
|
|
2024-09-30
|
4
|
0
|
4
|
91.90
|
|
2024-09-06
|
3
|
1
|
2
|
98.90
|
|
2024-07-19
|
9
|
74
|
-65
|
132.00
|
|
2024-07-18
|
140
|
83
|
57
|
146.50
|
|
2024-07-17
|
12
|
3
|
9
|
133.50
|
|
2024-07-16
|
4
|
16
|
-12
|
130.00
|
|
2024-07-15
|
14
|
0
|
14
|
129.50
|
|
2024-07-01
|
0
|
70
|
-70
|
132.00
|
|
2024-06-28
|
70
|
93
|
-23
|
120.00
|
|
2024-06-27
|
91
|
61
|
30
|
109.50
|
|
2024-06-26
|
62
|
1
|
61
|
99.90
|
|
2024-06-11
|
0
|
8
|
-8
|
85.40
|
| 合計 | 447 | 457 | -10 | |
