| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
36
|
0
|
36
|
29.00
|
|
2026-02-11
|
5
|
0
|
5
|
31.35
|
|
2026-02-02
|
0
|
6
|
-6
|
28.30
|
|
2026-01-21
|
0
|
10
|
-10
|
30.45
|
|
2026-01-19
|
12
|
0
|
12
|
31.75
|
|
2025-10-22
|
0
|
0
|
0
|
33.25
|
|
2025-10-20
|
0
|
0
|
0
|
33.65
|
|
2025-10-14
|
0
|
0
|
0
|
32.90
|
|
2025-10-03
|
0
|
0
|
0
|
33.40
|
|
2025-10-02
|
0
|
0
|
0
|
33.40
|
|
2025-09-05
|
0
|
1
|
-1
|
33.85
|
|
2025-09-04
|
0
|
5
|
-5
|
33.95
|
|
2025-08-20
|
0
|
1
|
-1
|
32.20
|
|
2025-07-30
|
0
|
1
|
-1
|
34.05
|
|
2025-07-25
|
0
|
0
|
0
|
34.35
|
|
2025-07-23
|
0
|
0
|
0
|
33.80
|
|
2025-06-06
|
0
|
0
|
0
|
34.25
|
|
2025-05-29
|
0
|
0
|
0
|
34.60
|
|
2025-02-25
|
1
|
129
|
-128
|
36.20
|
|
2025-02-24
|
130
|
0
|
130
|
36.60
|
|
2025-01-09
|
0
|
10
|
-10
|
34.25
|
|
2025-01-08
|
10
|
0
|
10
|
34.75
|
|
2024-10-07
|
0
|
439
|
-439
|
43.70
|
|
2024-10-04
|
438
|
0
|
438
|
45.65
|
|
2024-09-06
|
0
|
2
|
-2
|
41.05
|
|
2024-08-22
|
1
|
10
|
-9
|
45.70
|
|
2024-08-08
|
0
|
0
|
0
|
42.75
|
|
2024-08-02
|
0
|
1
|
-1
|
46.25
|
|
2024-07-30
|
0
|
0
|
0
|
44.90
|
|
2024-07-29
|
0
|
0
|
0
|
44.40
|
|
2024-07-26
|
0
|
0
|
0
|
45.30
|
|
2024-07-23
|
0
|
0
|
0
|
45.40
|
|
2024-07-19
|
0
|
0
|
0
|
47.30
|
|
2024-07-18
|
0
|
0
|
0
|
48.90
|
|
2024-07-15
|
0
|
0
|
0
|
49.65
|
|
2024-07-12
|
0
|
0
|
0
|
49.60
|
|
2024-07-11
|
0
|
0
|
0
|
50.00
|
|
2024-07-10
|
0
|
0
|
0
|
49.90
|
|
2024-07-08
|
0
|
0
|
0
|
50.90
|
|
2024-07-05
|
0
|
0
|
0
|
50.30
|
|
2024-07-02
|
0
|
0
|
0
|
49.00
|
|
2024-06-25
|
0
|
0
|
0
|
49.25
|
|
2024-06-24
|
0
|
0
|
0
|
50.10
|
|
2024-06-18
|
0
|
0
|
0
|
49.60
|
|
2024-06-07
|
0
|
0
|
0
|
52.10
|
|
2024-06-06
|
0
|
1
|
-1
|
52.10
|
| 合計 | 633 | 616 | 17 | |
