| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
7
|
16
|
-9
|
186.00
|
|
2026-09-08
|
6
|
15
|
-9
|
193.00
|
|
2026-09-07
|
24
|
6
|
18
|
200.00
|
|
2026-09-04
|
0
|
4
|
-4
|
200.50
|
|
2026-09-03
|
1
|
7
|
-6
|
195.50
|
|
2026-08-12
|
5
|
14
|
-9
|
210.00
|
|
2026-08-05
|
46
|
20
|
26
|
218.00
|
|
2026-08-04
|
26
|
10
|
16
|
203.00
|
|
2026-07-24
|
4
|
16
|
-12
|
202.50
|
|
2026-07-23
|
4
|
8
|
-4
|
214.50
|
|
2026-07-22
|
2
|
8
|
-6
|
222.00
|
|
2026-07-21
|
5
|
13
|
-8
|
217.50
|
|
2026-07-17
|
4
|
36
|
-32
|
228.00
|
|
2026-07-16
|
32
|
2
|
30
|
253.00
|
|
2026-07-14
|
17
|
7
|
10
|
260.50
|
|
2026-07-08
|
12
|
5
|
7
|
259.50
|
|
2026-06-23
|
7
|
19
|
-12
|
274.00
|
|
2026-06-22
|
23
|
52
|
-29
|
284.50
|
|
2026-06-12
|
52
|
7
|
45
|
226.50
|
|
2026-06-01
|
0
|
10
|
-10
|
286.00
|
|
2026-05-22
|
8
|
45
|
-37
|
286.50
|
|
2026-05-21
|
23
|
4
|
19
|
260.50
|
|
2026-05-20
|
84
|
46
|
38
|
237.00
|
|
2026-05-11
|
17
|
77
|
-60
|
235.00
|
|
2026-05-08
|
76
|
115
|
-39
|
236.50
|
|
2026-05-04
|
18
|
7
|
11
|
183.50
|
|
2026-04-29
|
16
|
5
|
11
|
186.50
|
|
2026-04-28
|
0
|
7
|
-7
|
181.50
|
|
2026-04-02
|
1
|
12
|
-11
|
159.00
|
|
2026-04-01
|
2
|
13
|
-11
|
164.50
|
|
2026-03-31
|
40
|
22
|
18
|
160.00
|
|
2026-03-30
|
51
|
10
|
41
|
169.00
|
|
2026-03-27
|
10
|
1
|
9
|
172.50
|
|
2026-03-23
|
50
|
13
|
37
|
167.50
|
|
2026-03-20
|
22
|
5
|
17
|
177.50
|
|
2026-03-18
|
30
|
9
|
21
|
190.00
|
|
2026-02-23
|
27
|
8
|
19
|
179.50
|
|
2026-01-22
|
2
|
10
|
-8
|
167.00
|
|
2025-09-11
|
23
|
106
|
-83
|
127.50
|
|
2025-09-10
|
163
|
86
|
77
|
141.50
|
|
2025-07-28
|
1
|
17
|
-16
|
68.20
|
|
2025-07-24
|
22
|
3
|
19
|
64.80
|
|
2025-07-23
|
17
|
1
|
16
|
64.90
|
|
2025-07-17
|
1
|
21
|
-20
|
69.00
|
|
2025-07-16
|
35
|
13
|
22
|
69.20
|
|
2025-07-09
|
0
|
6
|
-6
|
62.20
|
|
2025-06-12
|
31
|
11
|
20
|
75.30
|
|
2025-06-10
|
109
|
256
|
-147
|
74.50
|
|
2025-06-09
|
153
|
0
|
153
|
69.20
|
|
2025-05-23
|
211
|
240
|
-29
|
61.50
|
|
2025-05-22
|
33
|
1
|
32
|
62.60
|
|
2024-12-26
|
0
|
0
|
0
|
45.35
|
|
2024-12-25
|
1
|
0
|
1
|
44.75
|
|
2024-12-24
|
0
|
2
|
-2
|
44.70
|
|
2024-12-17
|
0
|
0
|
0
|
44.50
|
|
2024-11-15
|
0
|
0
|
0
|
44.10
|
|
2024-10-28
|
0
|
1
|
-1
|
44.40
|
|
2024-10-24
|
0
|
5
|
-5
|
44.55
|
|
2024-09-27
|
14
|
2
|
12
|
48.35
|
| 合計 | 1568 | 1455 | 113 | |
