點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

日成-KY (4807)

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 32.1%
10日大漲率 35.7%
20日大漲率 46.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
3
13
-10
23.85
2026-05-22
0
5
-5
22.95
2026-05-21
2
11
-9
22.90
2026-05-20
3
5
-2
22.70
2026-05-19
0
9
-9
22.60
2026-05-11
2
10
-8
23.70
2026-04-30
65
5
60
20.75
2026-03-18
0
0
0
16.25
2026-02-25
0
0
0
17.85
2025-11-17
0
0
0
17.80
2025-10-17
0
0
0
17.95
2025-10-16
0
0
0
18.30
2025-10-15
0
0
0
18.45
2025-06-26
0
0
0
16.20
2025-06-25
0
0
0
16.10
2025-06-20
0
0
0
16.10
2025-06-19
0
0
0
16.30
2025-06-17
0
0
0
16.55
2025-06-06
0
0
0
16.35
2025-06-04
0
0
0
16.35
2025-05-22
0
1
-1
17.40
2025-05-19
0
0
0
17.35
2025-05-14
0
0
0
18.35
2025-05-13
0
0
0
18.35
2025-05-08
0
0
0
18.45
2025-02-17
0
0
0
19.40
2025-01-22
0
0
0
18.20
2025-01-20
0
0
0
18.10
2024-12-23
0
0
0
20.50
2024-11-27
0
15
-15
20.70
2024-11-26
0
10
-10
21.80
2024-11-20
8
1
7
22.75
2024-11-12
9
98
-89
34.15
2024-11-11
0
9
-9
32.85
2024-11-07
12
21
-9
34.50
2024-11-06
155
45
110
34.75
2024-10-30
14
2
12
28.60
2024-10-29
2
10
-8
29.05
2024-10-18
4
0
4
28.85
2024-10-14
92
0
92
28.05
2024-10-11
0
10
-10
25.50
2024-10-08
15
5
10
25.90
2024-10-01
3
0
3
22.60
2024-09-30
0
10
-10
22.75
2024-09-23
2
0
2
22.20
2024-09-20
8
0
8
22.70
2024-09-19
0
10
-10
23.40
2024-09-18
1
3
-2
22.20
2024-09-12
13
1
12
22.50
2024-09-11
0
8
-8
23.40
2024-09-09
10
16
-6
21.90
2024-09-06
1
0
1
20.80
2024-09-05
2
3
-1
20.95
2024-09-04
0
1
-1
21.35
2024-09-03
14
0
14
22.65
2024-08-29
0
5
-5
20.55
2024-08-23
2
10
-8
24.75
2024-08-22
8
0
8
22.50
2024-08-08
0
0
0
17.25
2024-08-07
0
0
0
17.25
2024-07-30
0
4
-4
18.10
2024-07-29
5
1
4
18.30
2024-07-22
0
2
-2
19.70
2024-07-19
2
0
2
21.20
2024-07-16
0
10
-10
21.00
2024-07-12
8
0
8
20.75
合計 465 369 96