| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
32
|
-31
|
549.00
|
|
2026-05-25
|
31
|
3
|
28
|
546.00
|
|
2026-04-28
|
10
|
21
|
-11
|
382.50
|
|
2026-04-21
|
47
|
2
|
45
|
365.50
|
|
2026-04-13
|
4
|
0
|
4
|
330.00
|
|
2026-04-07
|
5
|
0
|
5
|
303.50
|
|
2026-03-27
|
0
|
26
|
-26
|
260.50
|
|
2026-03-26
|
0
|
6
|
-6
|
289.00
|
|
2026-03-11
|
12
|
0
|
12
|
319.00
|
|
2026-03-04
|
13
|
2
|
11
|
215.00
|
|
2026-02-24
|
26
|
0
|
26
|
192.50
|
|
2026-01-26
|
8
|
0
|
8
|
85.00
|
|
2026-01-05
|
22
|
45
|
-23
|
89.80
|
|
2025-12-30
|
53
|
4
|
49
|
85.00
|
|
2025-12-26
|
28
|
3
|
25
|
78.70
|
|
2025-12-16
|
4
|
13
|
-9
|
70.20
|
|
2025-12-15
|
0
|
5
|
-5
|
71.90
|
|
2025-12-09
|
10
|
45
|
-35
|
74.20
|
|
2025-11-28
|
2
|
5
|
-3
|
73.20
|
|
2025-11-21
|
1
|
8
|
-7
|
68.00
|
|
2025-11-06
|
50
|
69
|
-19
|
72.80
|
|
2025-11-04
|
5
|
0
|
5
|
76.50
|
|
2025-11-03
|
12
|
0
|
12
|
77.00
|
|
2025-10-31
|
8
|
1
|
7
|
75.20
|
|
2025-10-29
|
5
|
0
|
5
|
72.90
|
|
2025-10-28
|
8
|
1
|
7
|
72.00
|
|
2025-10-23
|
6
|
0
|
6
|
71.40
|
|
2025-10-22
|
22
|
9
|
13
|
72.20
|
|
2025-10-21
|
14
|
1
|
13
|
68.90
|
|
2025-10-16
|
6
|
0
|
6
|
66.80
|
|
2025-10-15
|
2
|
0
|
2
|
64.60
|
|
2025-10-03
|
0
|
3
|
-3
|
63.00
|
|
2025-09-30
|
2
|
0
|
2
|
63.20
|
|
2025-09-25
|
0
|
3
|
-3
|
65.00
|
|
2025-09-24
|
1
|
3
|
-2
|
65.40
|
|
2025-09-23
|
1
|
6
|
-5
|
66.30
|
|
2025-09-19
|
12
|
2
|
10
|
69.70
|
|
2025-09-16
|
1
|
3
|
-2
|
65.00
|
|
2025-09-15
|
6
|
1
|
5
|
65.80
|
|
2025-09-11
|
1
|
4
|
-3
|
63.10
|
|
2025-09-03
|
0
|
8
|
-8
|
63.30
|
|
2025-09-01
|
1
|
11
|
-10
|
64.90
|
|
2025-08-27
|
5
|
0
|
5
|
68.60
|
|
2025-08-25
|
6
|
1
|
5
|
68.40
|
|
2025-08-22
|
7
|
0
|
7
|
67.30
|
|
2025-07-15
|
7
|
1
|
6
|
77.40
|
|
2025-03-10
|
0
|
6
|
-6
|
75.70
|
|
2025-03-07
|
2
|
4
|
-2
|
76.80
|
|
2025-03-06
|
3
|
1
|
2
|
77.20
|
|
2025-02-17
|
5
|
0
|
5
|
77.30
|
|
2025-01-21
|
0
|
2
|
-2
|
75.00
|
|
2025-01-14
|
1
|
13
|
-12
|
75.20
|
|
2024-12-17
|
0
|
6
|
-6
|
86.10
|
|
2024-12-12
|
4
|
13
|
-9
|
88.60
|
|
2024-12-09
|
15
|
1
|
14
|
89.50
|
|
2024-12-03
|
0
|
6
|
-6
|
91.00
|
|
2024-11-27
|
0
|
10
|
-10
|
86.40
|
|
2024-11-21
|
13
|
26
|
-13
|
89.10
|
|
2024-11-19
|
24
|
3
|
21
|
87.50
|
|
2024-11-18
|
8
|
19
|
-11
|
86.40
|
|
2024-11-06
|
20
|
45
|
-25
|
95.20
|
|
2024-10-28
|
22
|
95
|
-73
|
99.70
|
|
2024-10-25
|
134
|
40
|
94
|
107.50
|
|
2024-09-30
|
7
|
15
|
-8
|
86.90
|
|
2024-09-27
|
22
|
0
|
22
|
86.00
|
|
2024-07-31
|
1
|
4
|
-3
|
70.00
|
|
2024-07-22
|
11
|
0
|
11
|
70.50
|
|
2024-07-08
|
1
|
9
|
-8
|
71.80
|
| 合計 | 758 | 665 | 93 | |
