| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
0
|
0
|
29.80
|
|
2026-05-26
|
0
|
0
|
0
|
30.50
|
|
2026-05-20
|
0
|
0
|
0
|
29.80
|
|
2026-05-19
|
0
|
0
|
0
|
30.00
|
|
2026-05-18
|
0
|
0
|
0
|
30.50
|
|
2026-05-15
|
0
|
0
|
0
|
30.40
|
|
2026-05-13
|
0
|
0
|
0
|
30.60
|
|
2026-05-08
|
0
|
1
|
-1
|
31.00
|
|
2026-05-06
|
0
|
0
|
0
|
30.45
|
|
2026-05-04
|
1
|
0
|
1
|
31.20
|
|
2026-04-30
|
0
|
0
|
0
|
30.20
|
|
2026-04-29
|
0
|
0
|
0
|
30.25
|
|
2026-04-28
|
0
|
0
|
0
|
30.45
|
|
2026-04-27
|
0
|
0
|
0
|
31.30
|
|
2026-04-15
|
0
|
0
|
0
|
29.50
|
|
2026-04-14
|
0
|
0
|
0
|
29.15
|
|
2026-04-13
|
0
|
0
|
0
|
29.25
|
|
2026-04-10
|
0
|
0
|
0
|
29.30
|
|
2026-04-07
|
0
|
0
|
0
|
29.20
|
|
2026-04-01
|
0
|
0
|
0
|
29.55
|
|
2026-03-30
|
0
|
0
|
0
|
29.95
|
|
2026-03-26
|
0
|
0
|
0
|
30.75
|
|
2026-03-25
|
0
|
0
|
0
|
30.70
|
|
2026-03-24
|
0
|
0
|
0
|
30.20
|
|
2026-03-20
|
0
|
0
|
0
|
30.70
|
|
2026-03-16
|
0
|
0
|
0
|
30.30
|
|
2026-03-12
|
0
|
0
|
0
|
29.75
|
|
2026-03-05
|
0
|
0
|
0
|
30.60
|
|
2026-03-04
|
0
|
0
|
0
|
29.95
|
|
2026-02-26
|
1
|
0
|
1
|
31.90
|
|
2026-02-23
|
0
|
0
|
0
|
31.80
|
|
2026-02-11
|
1
|
0
|
1
|
31.75
|
|
2026-02-03
|
0
|
0
|
0
|
31.00
|
|
2026-01-28
|
2
|
0
|
2
|
33.60
|
|
2026-01-20
|
0
|
0
|
0
|
31.10
|
|
2026-01-19
|
0
|
0
|
0
|
31.25
|
|
2026-01-16
|
0
|
0
|
0
|
30.80
|
|
2026-01-14
|
0
|
0
|
0
|
30.70
|
|
2026-01-13
|
0
|
0
|
0
|
30.60
|
|
2026-01-12
|
0
|
0
|
0
|
30.60
|
|
2026-01-05
|
0
|
1
|
-1
|
31.75
|
|
2026-01-02
|
0
|
0
|
0
|
32.20
|
|
2025-12-24
|
0
|
0
|
0
|
31.45
|
|
2025-12-19
|
0
|
0
|
0
|
31.45
|
|
2025-12-18
|
0
|
0
|
0
|
31.20
|
|
2025-12-15
|
0
|
1
|
-1
|
31.40
|
|
2025-12-11
|
0
|
0
|
0
|
31.10
|
|
2025-12-10
|
0
|
0
|
0
|
31.60
|
|
2025-12-09
|
0
|
0
|
0
|
31.20
|
|
2025-11-21
|
0
|
0
|
0
|
28.60
|
|
2025-11-20
|
0
|
0
|
0
|
29.15
|
|
2025-11-19
|
0
|
1
|
-1
|
28.35
|
|
2025-11-04
|
0
|
0
|
0
|
27.95
|
|
2025-10-30
|
0
|
0
|
0
|
28.10
|
|
2025-10-27
|
0
|
0
|
0
|
29.30
|
|
2025-10-21
|
1
|
0
|
1
|
28.50
|
|
2025-10-20
|
0
|
0
|
0
|
28.50
|
|
2025-10-17
|
0
|
0
|
0
|
28.60
|
|
2025-10-13
|
0
|
1
|
-1
|
28.80
|
|
2025-10-09
|
0
|
0
|
0
|
29.90
|
|
2025-10-08
|
0
|
0
|
0
|
30.20
|
|
2025-10-07
|
1
|
0
|
1
|
30.80
|
|
2025-10-02
|
0
|
0
|
0
|
30.15
|
|
2025-10-01
|
0
|
0
|
0
|
30.20
|
|
2025-09-22
|
0
|
1
|
-1
|
32.10
|
|
2025-09-10
|
0
|
0
|
0
|
32.70
|
|
2025-09-09
|
0
|
0
|
0
|
32.75
|
|
2025-09-05
|
0
|
0
|
0
|
32.60
|
|
2025-09-04
|
0
|
0
|
0
|
32.85
|
|
2025-07-31
|
0
|
7
|
-7
|
35.30
|
|
2025-07-25
|
2
|
0
|
2
|
36.55
|
|
2025-07-15
|
5
|
0
|
5
|
37.90
|
|
2025-05-23
|
12
|
106
|
-94
|
51.30
|
|
2025-05-22
|
99
|
6
|
93
|
50.30
|
|
2025-05-08
|
15
|
0
|
15
|
42.05
|
|
2025-04-15
|
0
|
0
|
0
|
33.00
|
|
2025-03-14
|
0
|
0
|
0
|
36.70
|
|
2025-01-16
|
0
|
0
|
0
|
32.45
|
|
2025-01-14
|
0
|
0
|
0
|
31.85
|
|
2024-12-31
|
0
|
0
|
0
|
34.00
|
|
2024-12-30
|
0
|
0
|
0
|
34.25
|
|
2024-12-18
|
0
|
0
|
0
|
33.10
|
|
2024-12-17
|
0
|
0
|
0
|
31.20
|
|
2024-12-11
|
1
|
0
|
1
|
33.20
|
|
2024-11-21
|
0
|
1
|
-1
|
33.85
|
|
2024-10-24
|
0
|
9
|
-9
|
42.95
|
|
2024-10-21
|
5
|
0
|
5
|
41.65
|
|
2024-10-08
|
4
|
7
|
-3
|
38.70
|
|
2024-08-29
|
0
|
1
|
-1
|
33.25
|
|
2024-08-26
|
0
|
0
|
0
|
33.50
|
|
2024-08-16
|
2
|
0
|
2
|
32.75
|
|
2024-08-02
|
0
|
0
|
0
|
32.50
|
|
2024-08-01
|
0
|
0
|
0
|
32.95
|
|
2024-07-31
|
0
|
0
|
0
|
32.15
|
|
2024-07-30
|
1
|
0
|
1
|
32.35
|
|
2024-07-29
|
0
|
0
|
0
|
32.35
|
|
2024-07-26
|
0
|
0
|
0
|
33.10
|
|
2024-07-18
|
0
|
4
|
-4
|
33.80
|
|
2024-07-17
|
3
|
0
|
3
|
34.70
|
|
2024-06-25
|
0
|
0
|
0
|
32.70
|
|
2024-06-20
|
1
|
0
|
1
|
32.75
|
|
2024-06-18
|
0
|
0
|
0
|
31.35
|
| 合計 | 157 | 147 | 10 | |
