| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
0
|
0
|
23.25
|
|
2026-07-06
|
0
|
1
|
-1
|
23.90
|
|
2026-06-30
|
3
|
0
|
3
|
23.80
|
|
2026-06-08
|
0
|
0
|
0
|
23.30
|
|
2026-06-05
|
0
|
0
|
0
|
24.25
|
|
2026-06-01
|
0
|
0
|
0
|
23.15
|
|
2026-05-28
|
0
|
0
|
0
|
23.40
|
|
2026-05-20
|
0
|
0
|
0
|
24.10
|
|
2026-05-19
|
0
|
0
|
0
|
24.25
|
|
2026-05-15
|
0
|
0
|
0
|
23.60
|
|
2026-05-14
|
0
|
0
|
0
|
24.00
|
|
2026-05-12
|
0
|
0
|
0
|
24.15
|
|
2026-05-06
|
0
|
0
|
0
|
24.40
|
|
2026-04-30
|
0
|
0
|
0
|
25.50
|
|
2026-04-29
|
0
|
0
|
0
|
25.50
|
|
2026-04-27
|
0
|
0
|
0
|
25.50
|
|
2026-04-24
|
0
|
0
|
0
|
25.60
|
|
2026-04-23
|
0
|
0
|
0
|
25.70
|
|
2026-04-22
|
0
|
0
|
0
|
26.00
|
|
2026-04-20
|
0
|
0
|
0
|
25.90
|
|
2026-04-17
|
0
|
0
|
0
|
25.95
|
|
2026-04-16
|
0
|
0
|
0
|
26.25
|
|
2026-04-15
|
0
|
0
|
0
|
25.95
|
|
2026-04-14
|
0
|
0
|
0
|
26.00
|
|
2026-04-13
|
0
|
0
|
0
|
26.25
|
|
2026-04-08
|
0
|
0
|
0
|
26.60
|
|
2025-11-21
|
0
|
0
|
0
|
27.50
|
|
2025-11-18
|
0
|
0
|
0
|
27.40
|
|
2025-10-17
|
0
|
0
|
0
|
27.75
|
|
2025-10-16
|
0
|
0
|
0
|
28.00
|
|
2025-10-15
|
0
|
0
|
0
|
28.00
|
|
2025-09-16
|
0
|
20
|
-20
|
30.30
|
|
2025-08-18
|
0
|
10
|
-10
|
31.50
|
|
2025-08-15
|
10
|
0
|
10
|
31.70
|
|
2025-05-16
|
0
|
0
|
0
|
36.10
|
|
2025-04-15
|
0
|
0
|
0
|
35.10
|
|
2025-03-17
|
0
|
0
|
0
|
41.35
|
|
2025-02-26
|
0
|
1
|
-1
|
43.25
|
|
2025-02-24
|
0
|
1
|
-1
|
44.20
|
|
2025-01-22
|
0
|
0
|
0
|
39.30
|
|
2024-12-31
|
0
|
0
|
0
|
41.05
|
|
2024-12-24
|
0
|
0
|
0
|
41.15
|
|
2024-12-19
|
1
|
0
|
1
|
41.00
|
|
2024-12-18
|
0
|
0
|
0
|
40.90
|
|
2024-12-17
|
0
|
0
|
0
|
40.85
|
|
2024-12-12
|
0
|
0
|
0
|
40.75
|
|
2024-12-06
|
0
|
0
|
0
|
42.60
|
|
2024-12-05
|
0
|
0
|
0
|
42.10
|
|
2024-12-03
|
0
|
0
|
0
|
42.05
|
|
2024-11-27
|
0
|
0
|
0
|
41.95
|
|
2024-11-26
|
0
|
0
|
0
|
41.95
|
|
2024-11-20
|
0
|
0
|
0
|
40.55
|
|
2024-11-15
|
0
|
0
|
0
|
41.20
|
|
2024-11-14
|
0
|
0
|
0
|
39.95
|
|
2024-11-11
|
0
|
0
|
0
|
39.10
|
|
2024-11-08
|
0
|
0
|
0
|
38.70
|
|
2024-11-07
|
0
|
0
|
0
|
38.35
|
|
2024-11-04
|
0
|
0
|
0
|
37.70
|
|
2024-10-28
|
0
|
0
|
0
|
36.70
|
|
2024-10-17
|
0
|
0
|
0
|
38.60
|
|
2024-10-07
|
0
|
0
|
0
|
39.15
|
|
2024-09-27
|
0
|
0
|
0
|
38.40
|
|
2024-09-05
|
0
|
1
|
-1
|
45.85
|
|
2024-09-04
|
0
|
0
|
0
|
48.00
|
|
2024-08-28
|
0
|
2
|
-2
|
49.25
|
|
2024-08-21
|
1
|
0
|
1
|
50.60
|
|
2024-08-19
|
0
|
2
|
-2
|
52.60
|
|
2024-07-30
|
6
|
1
|
5
|
54.20
|
| 合計 | 21 | 39 | -18 | |
