| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
42
|
-42
|
47.20
|
|
2026-05-25
|
159
|
127
|
32
|
47.50
|
|
2026-05-19
|
0
|
42
|
-42
|
39.50
|
|
2026-05-08
|
261
|
232
|
29
|
41.00
|
|
2026-05-07
|
30
|
0
|
30
|
39.40
|
|
2026-05-04
|
10
|
32
|
-22
|
34.15
|
|
2026-03-20
|
0
|
0
|
0
|
21.45
|
|
2026-03-05
|
0
|
0
|
0
|
22.30
|
|
2026-02-09
|
1
|
0
|
1
|
22.20
|
|
2026-01-12
|
0
|
0
|
0
|
20.95
|
|
2026-01-09
|
0
|
0
|
0
|
20.95
|
|
2026-01-07
|
0
|
0
|
0
|
20.90
|
|
2025-12-31
|
0
|
0
|
0
|
20.75
|
|
2025-12-30
|
0
|
0
|
0
|
20.65
|
|
2025-12-26
|
0
|
0
|
0
|
21.00
|
|
2025-12-24
|
0
|
0
|
0
|
21.00
|
|
2025-12-23
|
0
|
0
|
0
|
20.95
|
|
2025-12-22
|
0
|
0
|
0
|
21.15
|
|
2025-12-17
|
0
|
0
|
0
|
20.60
|
|
2025-12-10
|
0
|
0
|
0
|
21.00
|
|
2025-12-08
|
0
|
0
|
0
|
22.20
|
|
2025-12-05
|
0
|
0
|
0
|
22.35
|
|
2025-12-04
|
0
|
0
|
0
|
22.50
|
|
2025-12-02
|
0
|
0
|
0
|
22.25
|
|
2025-11-28
|
0
|
0
|
0
|
22.20
|
|
2025-11-27
|
0
|
0
|
0
|
21.60
|
|
2025-11-26
|
0
|
0
|
0
|
21.40
|
|
2025-11-24
|
0
|
0
|
0
|
21.80
|
|
2025-11-20
|
0
|
0
|
0
|
22.60
|
|
2025-11-19
|
1
|
0
|
1
|
22.60
|
|
2025-11-07
|
0
|
0
|
0
|
22.00
|
|
2025-11-06
|
0
|
0
|
0
|
22.15
|
|
2025-11-05
|
0
|
0
|
0
|
22.00
|
|
2025-10-13
|
0
|
0
|
0
|
21.70
|
|
2025-10-08
|
1
|
0
|
1
|
21.65
|
|
2025-09-10
|
0
|
0
|
0
|
20.25
|
|
2025-09-04
|
0
|
0
|
0
|
20.40
|
|
2025-09-01
|
0
|
0
|
0
|
20.50
|
|
2025-08-28
|
0
|
0
|
0
|
20.60
|
|
2025-08-25
|
0
|
0
|
0
|
20.50
|
|
2025-08-22
|
0
|
0
|
0
|
20.45
|
|
2025-08-20
|
0
|
0
|
0
|
20.45
|
|
2025-08-08
|
0
|
0
|
0
|
20.70
|
|
2025-08-07
|
0
|
0
|
0
|
20.80
|
|
2025-08-04
|
0
|
0
|
0
|
20.60
|
|
2025-08-01
|
0
|
0
|
0
|
20.50
|
|
2025-07-31
|
0
|
0
|
0
|
20.35
|
|
2025-07-07
|
0
|
0
|
0
|
19.35
|
|
2025-07-03
|
0
|
0
|
0
|
19.40
|
|
2025-07-02
|
0
|
0
|
0
|
19.35
|
|
2025-06-30
|
0
|
0
|
0
|
19.50
|
|
2025-06-25
|
0
|
0
|
0
|
19.20
|
|
2025-06-24
|
0
|
0
|
0
|
19.40
|
|
2025-06-20
|
0
|
0
|
0
|
19.60
|
|
2025-06-19
|
0
|
0
|
0
|
19.95
|
|
2025-06-17
|
0
|
0
|
0
|
20.10
|
|
2025-06-09
|
0
|
0
|
0
|
20.50
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-06-04
|
0
|
0
|
0
|
20.20
|
|
2025-05-23
|
0
|
0
|
0
|
21.05
|
|
2025-05-21
|
0
|
0
|
0
|
20.85
|
|
2025-05-20
|
0
|
0
|
0
|
20.85
|
|
2025-05-12
|
1
|
0
|
1
|
20.05
|
|
2025-05-07
|
0
|
1
|
-1
|
19.10
|
|
2025-05-02
|
0
|
0
|
0
|
19.80
|
|
2025-04-25
|
1
|
0
|
1
|
19.20
|
|
2025-03-14
|
0
|
0
|
0
|
21.80
|
|
2025-02-24
|
0
|
0
|
0
|
25.15
|
|
2025-02-21
|
0
|
0
|
0
|
24.75
|
|
2025-02-04
|
0
|
0
|
0
|
22.05
|
|
2025-01-21
|
1
|
0
|
1
|
21.55
|
|
2025-01-15
|
0
|
0
|
0
|
21.50
|
|
2024-12-17
|
0
|
55
|
-55
|
24.05
|
|
2024-12-16
|
54
|
3
|
51
|
25.55
|
|
2024-11-27
|
0
|
119
|
-119
|
27.60
|
|
2024-11-26
|
119
|
0
|
119
|
25.10
|
|
2024-11-15
|
0
|
79
|
-79
|
23.25
|
|
2024-11-14
|
79
|
0
|
79
|
22.70
|
|
2024-10-30
|
0
|
0
|
0
|
21.30
|
|
2024-09-06
|
0
|
0
|
0
|
18.80
|
|
2024-09-02
|
0
|
0
|
0
|
19.65
|
|
2024-08-29
|
0
|
0
|
0
|
19.55
|
|
2024-08-26
|
0
|
0
|
0
|
19.55
|
|
2024-08-16
|
0
|
0
|
0
|
19.90
|
|
2024-08-07
|
0
|
0
|
0
|
19.55
|
|
2024-07-30
|
0
|
0
|
0
|
21.05
|
|
2024-07-29
|
0
|
0
|
0
|
21.25
|
|
2024-07-26
|
0
|
0
|
0
|
21.45
|
|
2024-07-23
|
0
|
0
|
0
|
21.55
|
|
2024-07-22
|
0
|
0
|
0
|
21.35
|
|
2024-07-15
|
4
|
0
|
4
|
22.45
|
|
2024-07-10
|
3
|
0
|
3
|
22.70
|
|
2024-06-24
|
0
|
0
|
0
|
22.00
|
|
2024-06-14
|
0
|
0
|
0
|
21.70
|
|
2024-06-13
|
0
|
0
|
0
|
21.85
|
|
2024-06-11
|
0
|
0
|
0
|
21.95
|
|
2024-06-06
|
0
|
0
|
0
|
22.40
|
| 合計 | 725 | 732 | -7 | |
