| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
7
|
18
|
-11
|
358.50
|
|
2026-07-07
|
50
|
91
|
-41
|
360.00
|
|
2026-07-06
|
23
|
7
|
16
|
372.50
|
|
2026-07-03
|
18
|
5
|
13
|
372.50
|
|
2026-06-26
|
20
|
44
|
-24
|
364.00
|
|
2026-06-25
|
24
|
65
|
-41
|
373.50
|
|
2026-06-17
|
24
|
2
|
22
|
333.00
|
|
2026-06-15
|
25
|
7
|
18
|
331.50
|
|
2026-06-12
|
86
|
12
|
74
|
327.50
|
|
2026-06-10
|
7
|
139
|
-132
|
325.50
|
|
2026-06-08
|
61
|
19
|
42
|
327.00
|
|
2026-06-05
|
53
|
78
|
-25
|
325.00
|
|
2026-06-03
|
97
|
62
|
35
|
329.00
|
|
2026-06-01
|
65
|
33
|
32
|
309.00
|
|
2026-05-25
|
26
|
49
|
-23
|
274.00
|
|
2026-05-22
|
69
|
19
|
50
|
256.00
|
|
2026-05-05
|
62
|
140
|
-78
|
243.50
|
|
2026-04-01
|
2
|
19
|
-17
|
163.00
|
|
2026-03-30
|
29
|
15
|
14
|
162.50
|
|
2026-03-18
|
26
|
61
|
-35
|
195.00
|
|
2026-01-13
|
1
|
12
|
-11
|
146.50
|
|
2026-01-08
|
4
|
13
|
-9
|
148.00
|
|
2026-01-07
|
19
|
4
|
15
|
150.00
|
|
2025-12-30
|
0
|
6
|
-6
|
138.00
|
|
2025-12-22
|
20
|
4
|
16
|
140.00
|
|
2025-12-17
|
8
|
0
|
8
|
131.00
|
|
2025-12-12
|
10
|
0
|
10
|
130.00
|
|
2025-12-10
|
4
|
0
|
4
|
131.00
|
|
2025-10-14
|
16
|
5
|
11
|
160.50
|
|
2025-08-27
|
4
|
12
|
-8
|
179.50
|
|
2025-08-21
|
48
|
20
|
28
|
180.00
|
|
2025-07-14
|
6
|
21
|
-15
|
139.00
|
|
2025-07-11
|
1
|
35
|
-34
|
145.50
|
|
2025-07-10
|
25
|
53
|
-28
|
147.00
|
|
2025-07-09
|
75
|
5
|
70
|
159.00
|
|
2025-07-04
|
57
|
24
|
33
|
144.00
|
|
2025-07-03
|
7
|
77
|
-70
|
144.00
|
|
2025-06-27
|
51
|
11
|
40
|
142.50
|
|
2025-06-20
|
0
|
4
|
-4
|
137.50
|
|
2025-05-19
|
1
|
8
|
-7
|
136.50
|
|
2025-02-10
|
0
|
4
|
-4
|
141.50
|
|
2024-12-23
|
0
|
5
|
-5
|
150.50
|
|
2024-11-25
|
4
|
30
|
-26
|
158.00
|
|
2024-11-22
|
0
|
15
|
-15
|
155.50
|
|
2024-11-07
|
45
|
3
|
42
|
162.00
|
|
2024-10-28
|
9
|
67
|
-58
|
177.00
|
|
2024-09-23
|
45
|
2
|
43
|
168.00
|
|
2024-08-26
|
29
|
3
|
26
|
178.00
|
|
2024-08-08
|
2
|
79
|
-77
|
153.50
|
|
2024-08-07
|
65
|
0
|
65
|
152.50
|
| 合計 | 1330 | 1407 | -77 | |
