| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
160
|
49
|
111
|
61.60
|
|
2026-05-26
|
23
|
218
|
-195
|
52.90
|
|
2026-05-22
|
438
|
241
|
197
|
48.10
|
|
2026-05-04
|
44
|
6
|
38
|
42.30
|
|
2026-04-24
|
2
|
37
|
-35
|
35.85
|
|
2026-04-23
|
36
|
69
|
-33
|
36.60
|
|
2026-04-20
|
49
|
28
|
21
|
38.15
|
|
2026-04-15
|
3
|
26
|
-23
|
39.95
|
|
2026-04-07
|
4
|
17
|
-13
|
36.00
|
|
2026-04-01
|
3
|
45
|
-42
|
37.35
|
|
2026-03-31
|
61
|
39
|
22
|
36.00
|
|
2026-03-30
|
53
|
2
|
51
|
39.40
|
|
2026-03-11
|
43
|
6
|
37
|
37.75
|
|
2026-03-10
|
1
|
71
|
-70
|
34.65
|
|
2026-03-06
|
42
|
2
|
40
|
36.40
|
|
2026-03-05
|
2
|
60
|
-58
|
35.35
|
|
2026-03-04
|
1
|
44
|
-43
|
33.45
|
|
2026-03-02
|
25
|
2
|
23
|
38.50
|
|
2026-02-11
|
24
|
55
|
-31
|
37.70
|
|
2026-02-05
|
77
|
34
|
43
|
41.60
|
|
2026-02-04
|
27
|
63
|
-36
|
40.10
|
|
2026-02-03
|
128
|
67
|
61
|
38.50
|
|
2026-02-02
|
73
|
23
|
50
|
42.00
|
|
2026-01-28
|
112
|
172
|
-60
|
48.80
|
|
2026-01-23
|
68
|
6
|
62
|
48.20
|
|
2026-01-19
|
29
|
10
|
19
|
52.60
|
|
2026-01-16
|
10
|
95
|
-85
|
47.90
|
|
2026-01-05
|
153
|
21
|
132
|
34.20
|
|
2026-01-02
|
170
|
351
|
-181
|
33.45
|
|
2025-12-30
|
18
|
416
|
-398
|
29.25
|
|
2025-12-29
|
756
|
383
|
373
|
26.60
|
|
2025-12-19
|
210
|
34
|
176
|
20.55
|
|
2025-12-18
|
16
|
121
|
-105
|
21.70
|
|
2025-12-17
|
32
|
2
|
30
|
19.75
|
|
2025-12-15
|
31
|
2
|
29
|
20.50
|
|
2025-12-12
|
89
|
2
|
87
|
20.35
|
|
2025-12-08
|
22
|
92
|
-70
|
19.40
|
|
2025-12-05
|
3
|
81
|
-78
|
19.70
|
|
2025-11-27
|
10
|
31
|
-21
|
18.90
|
|
2025-11-24
|
1
|
26
|
-25
|
17.10
|
|
2025-11-05
|
0
|
32
|
-32
|
12.50
|
|
2025-11-04
|
0
|
18
|
-18
|
12.05
|
|
2025-11-03
|
3
|
100
|
-97
|
12.55
|
|
2025-10-29
|
83
|
14
|
69
|
13.25
|
|
2025-10-23
|
1
|
18
|
-17
|
12.75
|
|
2025-10-21
|
33
|
1
|
32
|
12.95
|
|
2025-10-16
|
69
|
16
|
53
|
13.65
|
|
2025-10-15
|
14
|
84
|
-70
|
13.15
|
|
2025-10-14
|
94
|
31
|
63
|
12.40
|
|
2025-10-13
|
101
|
92
|
9
|
12.65
|
|
2025-10-09
|
159
|
75
|
84
|
12.90
|
|
2025-10-08
|
102
|
80
|
22
|
12.70
|
|
2025-10-07
|
2
|
35
|
-33
|
12.55
|
|
2025-10-03
|
1
|
41
|
-40
|
12.15
|
|
2025-09-26
|
92
|
30
|
62
|
12.80
|
|
2025-09-25
|
30
|
100
|
-70
|
11.90
|
|
2025-09-23
|
91
|
1
|
90
|
12.20
|
|
2025-09-22
|
37
|
11
|
26
|
13.00
|
|
2025-09-17
|
35
|
12
|
23
|
11.85
|
|
2025-09-15
|
0
|
20
|
-20
|
10.55
|
|
2025-09-04
|
20
|
40
|
-20
|
10.30
|
|
2025-09-03
|
0
|
8
|
-8
|
10.05
|
|
2025-09-02
|
8
|
60
|
-52
|
9.95
|
|
2025-09-01
|
30
|
0
|
30
|
10.05
|
|
2025-08-28
|
25
|
0
|
25
|
10.50
|
|
2025-08-26
|
10
|
24
|
-14
|
11.00
|
|
2025-08-25
|
0
|
10
|
-10
|
10.70
|
|
2025-08-22
|
21
|
0
|
21
|
10.45
|
|
2025-08-18
|
16
|
0
|
16
|
10.85
|
|
2025-08-15
|
13
|
2
|
11
|
10.90
|
|
2025-07-03
|
0
|
20
|
-20
|
9.08
|
|
2025-07-02
|
10
|
0
|
10
|
9.15
|
|
2025-07-01
|
0
|
5
|
-5
|
9.06
|
|
2025-06-25
|
0
|
0
|
0
|
9.12
|
|
2025-06-24
|
0
|
4
|
-4
|
9.12
|
|
2025-06-18
|
19
|
26
|
-7
|
9.21
|
|
2025-06-13
|
31
|
26
|
5
|
9.11
|
|
2025-06-12
|
0
|
9
|
-9
|
9.24
|
|
2025-06-11
|
0
|
4
|
-4
|
9.20
|
|
2025-06-09
|
1
|
6
|
-5
|
9.37
|
|
2025-06-06
|
5
|
0
|
5
|
9.30
|
|
2025-06-05
|
8
|
0
|
8
|
9.30
|
|
2025-06-03
|
27
|
32
|
-5
|
9.13
|
|
2025-05-28
|
0
|
10
|
-10
|
9.35
|
|
2025-05-27
|
42
|
44
|
-2
|
9.44
|
|
2025-05-26
|
14
|
20
|
-6
|
9.54
|
|
2025-05-22
|
10
|
0
|
10
|
9.59
|
|
2025-05-15
|
0
|
10
|
-10
|
9.76
|
|
2025-05-05
|
25
|
0
|
25
|
9.63
|
|
2025-04-23
|
0
|
12
|
-12
|
9.66
|
|
2025-04-22
|
13
|
0
|
13
|
9.48
|
|
2025-04-17
|
6
|
0
|
6
|
9.66
|
|
2025-04-16
|
6
|
0
|
6
|
9.80
|
|
2025-04-14
|
0
|
20
|
-20
|
8.57
|
|
2025-04-08
|
20
|
0
|
20
|
8.27
|
|
2025-04-01
|
0
|
5
|
-5
|
9.95
|
|
2025-03-28
|
7
|
19
|
-12
|
10.15
|
|
2025-03-18
|
0
|
2
|
-2
|
10.55
|
|
2025-03-14
|
10
|
0
|
10
|
10.40
|
|
2025-01-20
|
2
|
0
|
2
|
9.64
|
|
2024-12-23
|
1
|
6
|
-5
|
10.70
|
|
2024-12-20
|
3
|
0
|
3
|
10.70
|
|
2024-12-18
|
2
|
5
|
-3
|
10.65
|
|
2024-12-17
|
0
|
7
|
-7
|
10.65
|
|
2024-12-16
|
0
|
3
|
-3
|
10.65
|
|
2024-12-11
|
5
|
0
|
5
|
11.35
|
|
2024-12-05
|
10
|
0
|
10
|
11.20
|
|
2024-12-04
|
4
|
10
|
-6
|
11.15
|
|
2024-11-28
|
0
|
6
|
-6
|
11.25
|
|
2024-11-25
|
11
|
0
|
11
|
11.45
|
|
2024-11-22
|
1
|
0
|
1
|
11.35
|
|
2024-11-21
|
5
|
0
|
5
|
11.30
|
|
2024-11-19
|
2
|
0
|
2
|
11.40
|
|
2024-11-14
|
0
|
10
|
-10
|
11.30
|
|
2024-11-12
|
0
|
15
|
-15
|
11.70
|
|
2024-11-07
|
20
|
0
|
20
|
12.25
|
|
2024-10-14
|
6
|
7
|
-1
|
12.05
|
|
2024-09-05
|
0
|
10
|
-10
|
12.65
|
|
2024-09-04
|
0
|
10
|
-10
|
12.70
|
|
2024-09-02
|
11
|
0
|
11
|
13.50
|
|
2024-08-27
|
10
|
0
|
10
|
13.45
|
|
2024-08-15
|
3
|
30
|
-27
|
13.55
|
|
2024-08-12
|
20
|
0
|
20
|
12.60
|
|
2024-08-07
|
0
|
10
|
-10
|
11.85
|
|
2024-08-06
|
10
|
0
|
10
|
11.20
|
|
2024-07-29
|
1
|
10
|
-9
|
12.20
|
|
2024-06-24
|
0
|
20
|
-20
|
14.00
|
|
2024-06-20
|
10
|
0
|
10
|
14.40
|
| 合計 | 4530 | 4437 | 93 | |
