| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
63
|
-61
|
113.00
|
|
2026-05-26
|
34
|
104
|
-70
|
117.50
|
|
2026-05-25
|
99
|
4
|
95
|
112.50
|
|
2026-05-21
|
82
|
17
|
65
|
93.40
|
|
2026-04-20
|
1
|
35
|
-34
|
87.70
|
|
2026-04-14
|
22
|
5
|
17
|
85.50
|
|
2026-03-27
|
8
|
1
|
7
|
83.70
|
|
2026-03-25
|
9
|
3
|
6
|
83.30
|
|
2026-03-10
|
12
|
0
|
12
|
74.40
|
|
2026-01-27
|
11
|
0
|
11
|
91.00
|
|
2026-01-12
|
10
|
1
|
9
|
82.70
|
|
2025-12-30
|
5
|
45
|
-40
|
81.10
|
|
2025-12-29
|
50
|
2
|
48
|
80.70
|
|
2025-12-22
|
5
|
0
|
5
|
76.00
|
|
2025-12-01
|
0
|
6
|
-6
|
78.90
|
|
2025-10-20
|
66
|
9
|
57
|
76.40
|
|
2025-08-21
|
38
|
25
|
13
|
63.60
|
|
2025-06-11
|
1
|
102
|
-101
|
73.20
|
|
2025-06-05
|
9
|
0
|
9
|
71.00
|
|
2025-05-26
|
0
|
10
|
-10
|
72.10
|
|
2025-05-21
|
119
|
1
|
118
|
72.20
|
|
2025-05-20
|
5
|
0
|
5
|
72.30
|
|
2025-05-19
|
1
|
32
|
-31
|
72.20
|
|
2025-05-16
|
10
|
0
|
10
|
74.40
|
|
2025-05-06
|
20
|
4
|
16
|
67.80
|
|
2025-04-28
|
3
|
16
|
-13
|
68.00
|
|
2025-04-25
|
3
|
79
|
-76
|
67.50
|
|
2025-04-24
|
96
|
89
|
7
|
64.90
|
|
2025-04-23
|
16
|
0
|
16
|
64.60
|
|
2025-04-17
|
70
|
1
|
69
|
66.20
|
|
2025-04-16
|
1
|
11
|
-10
|
66.50
|
|
2025-04-15
|
20
|
92
|
-72
|
67.70
|
|
2025-04-11
|
1
|
24
|
-23
|
63.90
|
|
2025-04-10
|
105
|
1
|
104
|
63.20
|
|
2025-03-14
|
4
|
0
|
4
|
78.70
|
|
2025-01-03
|
15
|
47
|
-32
|
85.80
|
|
2025-01-02
|
59
|
23
|
36
|
83.60
|
|
2024-11-20
|
7
|
0
|
7
|
76.90
|
|
2024-11-07
|
37
|
1
|
36
|
80.50
|
|
2024-09-03
|
5
|
39
|
-34
|
91.50
|
|
2024-08-30
|
2
|
30
|
-28
|
96.80
|
|
2024-08-27
|
77
|
3
|
74
|
95.00
|
|
2024-07-09
|
2
|
32
|
-30
|
97.20
|
|
2024-07-02
|
1
|
36
|
-35
|
92.20
|
|
2024-06-28
|
48
|
1
|
47
|
93.80
|
|
2024-06-19
|
1
|
24
|
-23
|
87.40
|
|
2024-06-14
|
4
|
43
|
-39
|
88.00
|
|
2024-06-11
|
3
|
14
|
-11
|
83.80
|
| 合計 | 1199 | 1075 | 124 | |