點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

威潤 (6465)

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (5/16 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 12.5%
10日大漲率 0%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
20
-20
53.50
2026-07-15
0
5
-5
58.00
2026-07-14
1
7
-6
58.50
2026-07-09
1
21
-20
63.30
2026-07-08
0
41
-41
57.60
2026-06-16
0
77
-77
64.00
2026-06-15
74
0
74
66.90
2026-03-18
0
14
-14
40.85
2026-03-13
0
1
-1
32.40
2026-02-25
1
2
-1
33.70
2026-02-24
1
0
1
33.20
2026-02-23
1
0
1
33.00
2026-02-06
1
0
1
34.05
2026-02-03
1
2
-1
35.00
2026-02-02
2
1
1
34.45
2026-01-28
5
0
5
36.00
2026-01-22
2
0
2
35.55
2026-01-21
1
6
-5
34.50
2025-10-07
1
0
1
14.45
2025-10-02
0
0
0
14.90
2025-09-23
1
0
1
15.10
2025-09-17
0
0
0
15.15
2025-09-10
0
0
0
15.35
2025-09-04
0
0
0
15.40
2025-09-02
0
0
0
15.20
2025-08-21
0
0
0
15.50
2025-08-19
0
0
0
15.95
2025-08-15
0
0
0
16.45
2025-08-13
1
0
1
16.75
2025-06-19
0
0
0
15.80
2025-06-11
0
1
-1
16.25
2025-05-19
0
0
0
14.00
2025-05-14
0
0
0
14.40
2025-05-13
0
0
0
14.40
2025-05-12
0
0
0
14.40
2025-05-05
0
0
0
14.30
2025-04-18
0
0
0
13.85
2025-02-21
0
0
0
20.00
2025-01-13
0
1
-1
17.20
2024-12-17
0
0
0
21.10
2024-12-12
0
0
0
21.85
2024-11-29
0
0
0
23.75
2024-11-15
0
0
0
23.70
2024-11-12
0
0
0
22.35
2024-11-07
0
0
0
22.55
2024-10-25
0
0
0
22.00
2024-10-24
1
0
1
22.00
2024-10-21
0
0
0
22.20
2024-10-14
0
0
0
22.65
2024-10-09
0
0
0
22.45
2024-09-30
0
0
0
22.65
2024-09-23
0
0
0
21.50
2024-09-13
0
0
0
22.20
2024-09-10
0
0
0
22.80
2024-09-02
0
0
0
23.00
2024-08-30
0
0
0
22.50
2024-08-12
0
0
0
21.90
2024-08-01
0
0
0
25.25
2024-07-31
0
0
0
25.70
2024-07-29
0
0
0
23.30
2024-07-23
0
0
0
24.05
合計 95 199 -104