| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
60
|
2
|
58
|
45.25
|
|
2026-10-14
|
23
|
1
|
22
|
42.65
|
|
2026-10-07
|
0
|
10
|
-10
|
41.20
|
|
2026-10-06
|
0
|
15
|
-15
|
40.50
|
|
2026-10-02
|
0
|
18
|
-18
|
42.10
|
|
2026-09-30
|
0
|
2
|
-2
|
41.75
|
|
2026-09-29
|
0
|
24
|
-24
|
41.45
|
|
2026-09-24
|
0
|
20
|
-20
|
41.65
|
|
2026-09-23
|
0
|
43
|
-43
|
41.70
|
|
2026-09-22
|
0
|
75
|
-75
|
42.00
|
|
2026-09-21
|
2
|
38
|
-36
|
43.15
|
|
2026-09-18
|
0
|
15
|
-15
|
42.50
|
|
2026-09-17
|
0
|
18
|
-18
|
41.45
|
|
2026-09-16
|
0
|
30
|
-30
|
41.55
|
|
2026-09-15
|
0
|
17
|
-17
|
41.10
|
|
2026-09-14
|
0
|
18
|
-18
|
41.65
|
|
2026-09-11
|
0
|
25
|
-25
|
41.70
|
|
2026-09-10
|
0
|
8
|
-8
|
42.90
|
|
2026-09-08
|
1
|
36
|
-35
|
44.65
|
|
2026-09-04
|
0
|
0
|
0
|
46.00
|
|
2026-09-01
|
0
|
3
|
-3
|
47.50
|
|
2026-08-25
|
0
|
3
|
-3
|
45.55
|
|
2026-08-17
|
0
|
1
|
-1
|
46.35
|
|
2026-08-13
|
2
|
17
|
-15
|
47.70
|
|
2026-08-12
|
1
|
28
|
-27
|
47.50
|
|
2026-07-31
|
2
|
0
|
2
|
48.00
|
|
2026-07-17
|
0
|
20
|
-20
|
53.50
|
|
2026-07-15
|
0
|
5
|
-5
|
58.00
|
|
2026-07-14
|
1
|
7
|
-6
|
58.50
|
|
2026-07-09
|
1
|
21
|
-20
|
63.30
|
|
2026-07-08
|
0
|
41
|
-41
|
57.60
|
|
2026-06-16
|
0
|
77
|
-77
|
64.00
|
|
2026-06-15
|
74
|
0
|
74
|
66.90
|
|
2026-03-18
|
0
|
14
|
-14
|
40.85
|
|
2026-03-13
|
0
|
1
|
-1
|
32.40
|
|
2026-02-25
|
1
|
2
|
-1
|
33.70
|
|
2026-02-24
|
1
|
0
|
1
|
33.20
|
|
2026-02-23
|
1
|
0
|
1
|
33.00
|
|
2026-02-06
|
1
|
0
|
1
|
34.05
|
|
2026-02-03
|
1
|
2
|
-1
|
35.00
|
|
2026-02-02
|
2
|
1
|
1
|
34.45
|
|
2026-01-28
|
5
|
0
|
5
|
36.00
|
|
2026-01-22
|
2
|
0
|
2
|
35.55
|
|
2026-01-21
|
1
|
6
|
-5
|
34.50
|
|
2025-10-07
|
1
|
0
|
1
|
14.45
|
|
2025-10-02
|
0
|
0
|
0
|
14.90
|
|
2025-09-23
|
1
|
0
|
1
|
15.10
|
|
2025-09-17
|
0
|
0
|
0
|
15.15
|
|
2025-09-10
|
0
|
0
|
0
|
15.35
|
|
2025-09-04
|
0
|
0
|
0
|
15.40
|
|
2025-09-02
|
0
|
0
|
0
|
15.20
|
|
2025-08-21
|
0
|
0
|
0
|
15.50
|
|
2025-08-19
|
0
|
0
|
0
|
15.95
|
|
2025-08-15
|
0
|
0
|
0
|
16.45
|
|
2025-08-13
|
1
|
0
|
1
|
16.75
|
|
2025-06-19
|
0
|
0
|
0
|
15.80
|
|
2025-06-11
|
0
|
1
|
-1
|
16.25
|
|
2025-05-19
|
0
|
0
|
0
|
14.00
|
|
2025-05-14
|
0
|
0
|
0
|
14.40
|
|
2025-05-13
|
0
|
0
|
0
|
14.40
|
|
2025-05-12
|
0
|
0
|
0
|
14.40
|
|
2025-05-05
|
0
|
0
|
0
|
14.30
|
|
2025-04-18
|
0
|
0
|
0
|
13.85
|
|
2025-02-21
|
0
|
0
|
0
|
20.00
|
|
2025-01-13
|
0
|
1
|
-1
|
17.20
|
|
2024-12-17
|
0
|
0
|
0
|
21.10
|
|
2024-12-12
|
0
|
0
|
0
|
21.85
|
|
2024-11-29
|
0
|
0
|
0
|
23.75
|
|
2024-11-15
|
0
|
0
|
0
|
23.70
|
|
2024-11-12
|
0
|
0
|
0
|
22.35
|
|
2024-11-07
|
0
|
0
|
0
|
22.55
|
| 合計 | 185 | 666 | -481 | |
