點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

達邦蛋白 (6578)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (9/15 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 40%
10日大漲率 13.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
0
0
16.10
2026-07-08
0
0
0
16.50
2026-07-03
0
0
0
16.45
2026-06-29
0
0
0
16.25
2026-06-23
0
0
0
16.30
2026-06-16
0
0
0
16.45
2026-06-12
0
0
0
16.65
2026-05-29
0
0
0
16.60
2026-05-19
0
0
0
16.00
2026-03-31
0
0
0
17.60
2026-03-30
0
0
0
17.75
2026-03-27
0
0
0
17.70
2026-03-03
0
1
-1
18.20
2026-03-02
0
2
-2
18.45
2026-02-23
0
0
0
19.45
2026-02-06
0
0
0
19.05
2026-01-23
0
0
0
19.65
2026-01-16
0
0
0
20.05
2026-01-09
0
0
0
19.75
2025-12-31
1
0
1
19.10
2025-12-22
0
0
0
18.85
2025-12-18
0
0
0
18.85
2025-12-17
0
0
0
18.85
2025-12-16
0
0
0
19.10
2025-12-15
0
1
-1
19.00
2025-12-12
0
0
0
19.15
2025-12-11
0
0
0
19.00
2025-12-05
0
0
0
19.15
2025-12-04
0
0
0
19.05
2025-12-03
1
0
1
18.85
2025-12-01
0
0
0
19.15
2025-11-25
0
0
0
18.95
2025-11-21
0
0
0
18.90
2025-11-19
0
0
0
18.45
2025-11-14
0
0
0
19.65
2025-10-16
0
0
0
20.50
2025-08-15
0
0
0
23.40
2025-08-13
1
0
1
23.00
2025-07-30
2
0
2
22.00
2025-07-29
2
0
2
21.75
2025-07-28
1
0
1
21.20
2025-07-25
0
0
0
20.90
2025-07-24
0
1
-1
20.85
2025-07-22
1
0
1
20.40
2025-07-18
3
0
3
20.30
2025-07-17
0
0
0
19.95
2025-07-16
0
0
0
19.70
2025-07-10
0
0
0
19.50
2025-07-09
0
0
0
19.65
2025-07-08
2
0
2
19.45
2025-07-04
0
0
0
19.25
2025-07-02
0
0
0
19.10
2025-06-27
0
0
0
18.20
2025-06-25
0
0
0
18.20
2025-06-24
1
0
1
18.20
2025-06-20
0
0
0
18.05
2025-06-18
0
0
0
18.10
2025-06-16
0
5
-5
17.80
2025-06-10
0
2
-2
18.00
2025-06-09
0
0
0
17.85
2025-06-06
1
0
1
17.85
2025-06-04
0
0
0
17.40
2025-04-16
2
0
2
17.35
2025-02-25
1
0
1
19.05
2024-12-17
0
2
-2
20.15
2024-08-08
1
18
-17
22.60
2024-08-07
18
1
17
22.85
合計 38 33 5