點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【台灣出貨】2026新款🔥雅蘭仕q16❤️【四個耳機】耳夾式 半入耳式 無線藍牙耳機 高音質 長續航 超清通話 智能降噪
NT$ 252 3C精選
支持

鼎基 (6585)

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (14/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 26.9%
10日大漲率 26.9%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-09
1
12
-11
124.50
2026-07-08
0
9
-9
126.00
2026-05-29
0
2
-2
97.40
2026-05-28
2
0
2
97.20
2026-04-21
2
0
2
91.20
2026-04-14
0
1
-1
92.90
2026-04-10
0
1
-1
92.80
2026-03-06
0
0
0
86.80
2026-03-04
1
3
-2
87.10
2026-03-03
0
1
-1
90.50
2026-02-23
1
0
1
89.60
2026-02-09
0
0
0
89.50
2026-02-06
0
0
0
90.00
2026-02-05
0
0
0
91.80
2026-02-04
0
0
0
90.00
2026-01-14
2
0
2
92.00
2026-01-05
0
3
-3
84.50
2026-01-02
1
0
1
88.20
2025-12-31
0
0
0
88.00
2025-12-30
0
0
0
88.00
2025-12-29
0
0
0
88.10
2025-12-26
0
1
-1
87.30
2025-12-24
0
0
0
88.70
2025-12-23
0
0
0
89.00
2025-12-22
1
0
1
90.10
2025-12-18
0
0
0
90.00
2025-12-17
0
0
0
90.00
2025-12-16
1
0
1
91.30
2025-12-15
0
0
0
92.30
2025-12-12
0
0
0
93.50
2025-12-10
0
1
-1
91.40
2025-12-08
1
0
1
93.80
2025-12-01
0
0
0
89.30
2025-11-28
0
0
0
89.60
2025-11-27
0
1
-1
90.10
2025-11-26
2
0
2
89.60
2025-11-17
0
2
-2
92.20
2025-11-10
2
1
1
96.00
2025-11-07
1
0
1
92.00
2025-11-05
0
4
-4
90.40
2025-10-31
2
0
2
97.90
2025-10-29
1
0
1
96.30
2025-10-15
2
0
2
94.30
2025-10-02
0
0
0
103.00
2025-09-23
0
4
-4
102.50
2025-08-27
2
1
1
101.50
2025-08-25
1
0
1
96.90
2025-08-15
1
0
1
96.60
2025-07-31
2
0
2
100.50
2025-07-29
0
1
-1
100.00
2025-07-28
1
0
1
101.00
2025-07-21
0
0
0
102.00
2025-07-14
0
0
0
98.80
2025-06-17
0
1
-1
119.50
2025-02-04
7
27
-20
166.00
2025-01-22
0
17
-17
155.00
2025-01-21
12
7
5
156.00
2025-01-20
5
0
5
151.00
2025-01-15
10
0
10
150.00
2024-11-06
0
17
-17
141.00
2024-10-22
0
8
-8
146.00
2024-09-24
0
10
-10
169.50
2024-08-21
18
4
14
181.00
合計 82 139 -57