| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
97.40
|
|
2026-05-28
|
2
|
0
|
2
|
97.20
|
|
2026-04-21
|
2
|
0
|
2
|
91.20
|
|
2026-04-14
|
0
|
1
|
-1
|
92.90
|
|
2026-04-10
|
0
|
1
|
-1
|
92.80
|
|
2026-03-06
|
0
|
0
|
0
|
86.80
|
|
2026-03-04
|
1
|
3
|
-2
|
87.10
|
|
2026-03-03
|
0
|
1
|
-1
|
90.50
|
|
2026-02-23
|
1
|
0
|
1
|
89.60
|
|
2026-02-09
|
0
|
0
|
0
|
89.50
|
|
2026-02-06
|
0
|
0
|
0
|
90.00
|
|
2026-02-05
|
0
|
0
|
0
|
91.80
|
|
2026-02-04
|
0
|
0
|
0
|
90.00
|
|
2026-01-14
|
2
|
0
|
2
|
92.00
|
|
2026-01-05
|
0
|
3
|
-3
|
84.50
|
|
2026-01-02
|
1
|
0
|
1
|
88.20
|
|
2025-12-31
|
0
|
0
|
0
|
88.00
|
|
2025-12-30
|
0
|
0
|
0
|
88.00
|
|
2025-12-29
|
0
|
0
|
0
|
88.10
|
|
2025-12-26
|
0
|
1
|
-1
|
87.30
|
|
2025-12-24
|
0
|
0
|
0
|
88.70
|
|
2025-12-23
|
0
|
0
|
0
|
89.00
|
|
2025-12-22
|
1
|
0
|
1
|
90.10
|
|
2025-12-18
|
0
|
0
|
0
|
90.00
|
|
2025-12-17
|
0
|
0
|
0
|
90.00
|
|
2025-12-16
|
1
|
0
|
1
|
91.30
|
|
2025-12-15
|
0
|
0
|
0
|
92.30
|
|
2025-12-12
|
0
|
0
|
0
|
93.50
|
|
2025-12-10
|
0
|
1
|
-1
|
91.40
|
|
2025-12-08
|
1
|
0
|
1
|
93.80
|
|
2025-12-01
|
0
|
0
|
0
|
89.30
|
|
2025-11-28
|
0
|
0
|
0
|
89.60
|
|
2025-11-27
|
0
|
1
|
-1
|
90.10
|
|
2025-11-26
|
2
|
0
|
2
|
89.60
|
|
2025-11-17
|
0
|
2
|
-2
|
92.20
|
|
2025-11-10
|
2
|
1
|
1
|
96.00
|
|
2025-11-07
|
1
|
0
|
1
|
92.00
|
|
2025-11-05
|
0
|
4
|
-4
|
90.40
|
|
2025-10-31
|
2
|
0
|
2
|
97.90
|
|
2025-10-29
|
1
|
0
|
1
|
96.30
|
|
2025-10-15
|
2
|
0
|
2
|
94.30
|
|
2025-10-02
|
0
|
0
|
0
|
103.00
|
|
2025-09-23
|
0
|
4
|
-4
|
102.50
|
|
2025-08-27
|
2
|
1
|
1
|
101.50
|
|
2025-08-25
|
1
|
0
|
1
|
96.90
|
|
2025-08-15
|
1
|
0
|
1
|
96.60
|
|
2025-07-31
|
2
|
0
|
2
|
100.50
|
|
2025-07-29
|
0
|
1
|
-1
|
100.00
|
|
2025-07-28
|
1
|
0
|
1
|
101.00
|
|
2025-07-21
|
0
|
0
|
0
|
102.00
|
|
2025-07-14
|
0
|
0
|
0
|
98.80
|
|
2025-06-17
|
0
|
1
|
-1
|
119.50
|
|
2025-02-04
|
7
|
27
|
-20
|
166.00
|
|
2025-01-22
|
0
|
17
|
-17
|
155.00
|
|
2025-01-21
|
12
|
7
|
5
|
156.00
|
|
2025-01-20
|
5
|
0
|
5
|
151.00
|
|
2025-01-15
|
10
|
0
|
10
|
150.00
|
|
2024-11-06
|
0
|
17
|
-17
|
141.00
|
|
2024-10-22
|
0
|
8
|
-8
|
146.00
|
|
2024-09-24
|
0
|
10
|
-10
|
169.50
|
|
2024-08-21
|
18
|
4
|
14
|
181.00
|
|
2024-07-11
|
0
|
6
|
-6
|
174.00
|
|
2024-07-03
|
0
|
80
|
-80
|
|
|
2024-06-27
|
29
|
0
|
29
|
206.50
|
|
2024-06-25
|
20
|
0
|
20
|
199.50
|
|
2024-06-24
|
30
|
0
|
30
|
195.00
|
|
2024-06-21
|
0
|
25
|
-25
|
202.00
|
|
2024-06-19
|
28
|
0
|
28
|
198.50
|
|
2024-06-17
|
0
|
27
|
-27
|
195.00
|
|
2024-06-14
|
27
|
0
|
27
|
180.00
|
|
2024-06-11
|
0
|
24
|
-24
|
180.50
|
| 合計 | 215 | 280 | -65 | |
