| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
7
|
-7
|
152.50
|
|
2026-04-20
|
6
|
0
|
6
|
170.00
|
|
2026-04-14
|
1
|
0
|
1
|
166.50
|
|
2026-03-30
|
0
|
0
|
0
|
166.00
|
|
2026-03-27
|
0
|
0
|
0
|
170.00
|
|
2026-03-25
|
0
|
2
|
-2
|
176.00
|
|
2026-02-26
|
1
|
23
|
-22
|
220.50
|
|
2026-02-24
|
1
|
20
|
-19
|
249.50
|
|
2026-02-23
|
4
|
0
|
4
|
277.00
|
|
2026-02-05
|
5
|
1
|
4
|
264.50
|
|
2026-02-04
|
4
|
1
|
3
|
254.50
|
|
2026-02-02
|
0
|
5
|
-5
|
254.00
|
|
2026-01-30
|
2
|
5
|
-3
|
269.50
|
|
2026-01-28
|
0
|
2
|
-2
|
266.00
|
|
2026-01-21
|
1
|
3
|
-2
|
267.00
|
|
2026-01-15
|
1
|
6
|
-5
|
279.50
|
|
2026-01-08
|
3
|
0
|
3
|
276.50
|
|
2026-01-05
|
2
|
8
|
-6
|
279.00
|
|
2026-01-02
|
2
|
0
|
2
|
309.00
|
|
2025-12-31
|
1
|
10
|
-9
|
304.00
|
|
2025-12-26
|
8
|
3
|
5
|
308.00
|
|
2025-12-24
|
6
|
2
|
4
|
303.50
|
|
2025-12-18
|
0
|
3
|
-3
|
274.50
|
|
2025-12-17
|
0
|
15
|
-15
|
275.00
|
|
2025-12-11
|
0
|
4
|
-4
|
278.00
|
|
2025-12-10
|
3
|
10
|
-7
|
288.00
|
|
2025-12-09
|
8
|
1
|
7
|
300.50
|
|
2025-12-05
|
3
|
1
|
2
|
281.00
|
|
2025-11-25
|
0
|
2
|
-2
|
234.00
|
|
2025-11-21
|
12
|
1
|
11
|
222.00
|
|
2025-11-20
|
0
|
0
|
0
|
232.00
|
|
2025-11-10
|
17
|
4
|
13
|
257.00
|
|
2025-11-07
|
3
|
1
|
2
|
281.00
|
|
2025-11-05
|
10
|
4
|
6
|
273.00
|
|
2025-11-03
|
2
|
1
|
1
|
271.50
|
|
2025-10-30
|
3
|
1
|
2
|
261.00
|
|
2025-09-17
|
5
|
0
|
5
|
206.00
|
|
2025-08-20
|
10
|
5
|
5
|
183.00
|
|
2025-08-18
|
7
|
2
|
5
|
173.50
|
|
2025-08-08
|
6
|
2
|
4
|
180.00
|
|
2025-08-05
|
3
|
0
|
3
|
155.50
|
|
2025-08-01
|
6
|
0
|
6
|
148.00
|
|
2025-07-31
|
1
|
0
|
1
|
146.00
|
|
2025-07-29
|
1
|
0
|
1
|
148.00
|
|
2025-07-28
|
4
|
1
|
3
|
149.50
|
|
2025-07-24
|
7
|
1
|
6
|
155.50
|
|
2025-07-21
|
3
|
0
|
3
|
154.00
|
|
2025-07-18
|
1
|
0
|
1
|
151.00
|
|
2025-07-17
|
1
|
0
|
1
|
150.50
|
|
2025-07-10
|
6
|
0
|
6
|
149.50
|
|
2025-07-07
|
0
|
0
|
0
|
138.00
|
|
2025-06-30
|
7
|
0
|
7
|
139.00
|
|
2025-06-16
|
0
|
5
|
-5
|
140.00
|
|
2025-06-10
|
1
|
2
|
-1
|
144.00
|
|
2025-05-22
|
0
|
0
|
0
|
138.50
|
|
2025-05-06
|
1
|
0
|
1
|
130.50
|
|
2025-04-30
|
1
|
0
|
1
|
127.00
|
|
2025-04-29
|
1
|
2
|
-1
|
128.00
|
|
2025-04-28
|
1
|
2
|
-1
|
125.50
|
|
2025-04-07
|
2
|
0
|
2
|
120.00
|
|
2025-02-26
|
1
|
2
|
-1
|
150.00
|
|
2025-02-25
|
2
|
0
|
2
|
151.00
|
|
2025-02-14
|
0
|
3
|
-3
|
152.00
|
|
2025-02-05
|
2
|
0
|
2
|
141.00
|
|
2025-01-20
|
2
|
0
|
2
|
125.00
|
|
2025-01-15
|
0
|
1
|
-1
|
131.50
|
|
2025-01-13
|
7
|
0
|
7
|
128.50
|
|
2025-01-06
|
1
|
0
|
1
|
139.50
|
|
2025-01-03
|
5
|
0
|
5
|
132.50
|
|
2024-12-18
|
0
|
1
|
-1
|
140.00
|
|
2024-12-17
|
8
|
0
|
8
|
137.00
|
|
2024-12-11
|
0
|
1
|
-1
|
149.00
|
|
2024-11-27
|
2
|
0
|
2
|
150.00
|
|
2024-11-06
|
1
|
0
|
1
|
163.50
|
|
2024-10-24
|
1
|
32
|
-31
|
177.50
|
|
2024-10-23
|
32
|
1
|
31
|
184.00
|
|
2024-10-01
|
0
|
1
|
-1
|
183.50
|
|
2024-09-24
|
1
|
3
|
-2
|
187.00
|
|
2024-09-23
|
1
|
0
|
1
|
181.50
|
|
2024-09-18
|
0
|
7
|
-7
|
181.50
|
|
2024-09-12
|
0
|
9
|
-9
|
189.00
|
|
2024-09-02
|
0
|
1
|
-1
|
203.50
|
|
2024-08-08
|
0
|
31
|
-31
|
185.00
|
|
2024-08-07
|
31
|
0
|
31
|
184.50
|
|
2024-08-05
|
0
|
10
|
-10
|
175.50
|
|
2024-07-30
|
0
|
6
|
-6
|
199.00
|
|
2024-07-08
|
2
|
8
|
-6
|
240.00
|
|
2024-07-05
|
0
|
3
|
-3
|
245.00
|
|
2024-06-27
|
5
|
14
|
-9
|
246.00
|
| 合計 | 288 | 302 | -14 | |
