點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鉅橡 (8074)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (8/16 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 18.8%
10日大漲率 12.5%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
13
-11
78.10
2026-05-07
0
22
-22
81.20
2026-05-06
9
65
-56
84.50
2026-05-04
111
15
96
88.30
2026-04-14
26
4
22
69.20
2026-03-23
18
0
18
56.10
2026-03-09
13
2
11
58.00
2026-03-05
0
16
-16
63.00
2026-02-24
36
7
29
68.70
2025-11-14
16
60
-44
34.55
2025-11-12
43
5
38
32.25
2025-10-15
7
0
7
27.45
2025-10-01
0
35
-35
31.45
2025-09-30
35
1
34
28.60
2025-08-13
18
232
-214
37.75
2025-08-12
497
851
-354
36.40
2025-08-11
553
50
503
33.55
2025-07-24
0
2
-2
22.25
2025-07-02
0
0
0
20.25
2025-06-30
0
0
0
20.20
2025-06-27
0
0
0
20.30
2025-06-26
0
0
0
20.25
2025-06-24
0
0
0
20.50
2025-06-18
0
0
0
20.10
2025-06-17
0
0
0
20.10
2025-06-16
0
0
0
20.05
2025-06-13
0
0
0
20.25
2025-06-09
0
0
0
20.25
2025-06-06
0
0
0
20.20
2025-06-05
0
0
0
19.95
2025-06-04
0
0
0
20.10
2025-06-02
0
0
0
19.90
2025-05-20
0
0
0
21.30
2025-05-19
0
0
0
21.20
2025-05-16
0
0
0
21.25
2025-05-15
0
0
0
21.20
2025-05-13
0
0
0
21.15
2025-04-29
0
0
0
20.45
2025-04-18
0
0
0
20.35
2025-04-17
0
0
0
20.50
2025-04-15
0
0
0
20.70
2025-04-14
0
0
0
20.20
2025-03-12
0
1
-1
2025-02-03
1
0
1
20.90
2025-01-22
1
0
1
21.10
2025-01-20
0
0
0
21.05
2025-01-16
0
0
0
20.95
2024-12-23
0
0
0
21.25
2024-09-27
0
9
-9
25.60
2024-07-31
0
0
0
21.25
2024-07-30
0
0
0
21.30
2024-07-23
0
0
0
21.20
2024-07-02
0
0
0
21.00
2024-06-25
0
0
0
21.20
2024-06-17
0
0
0
20.80
合計 1386 1390 -4