| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
6
|
1
|
5
|
51.10
|
|
2026-09-03
|
6
|
0
|
6
|
53.20
|
|
2026-09-02
|
1
|
4
|
-3
|
55.30
|
|
2026-08-21
|
0
|
2
|
-2
|
54.30
|
|
2026-08-12
|
1
|
10
|
-9
|
57.40
|
|
2026-08-03
|
1
|
6
|
-5
|
51.80
|
|
2026-07-31
|
1
|
15
|
-14
|
49.50
|
|
2026-07-29
|
25
|
1
|
24
|
46.80
|
|
2026-07-28
|
13
|
1
|
12
|
50.00
|
|
2026-07-27
|
2
|
0
|
2
|
54.40
|
|
2026-07-20
|
8
|
1
|
7
|
53.70
|
|
2026-07-16
|
10
|
4
|
6
|
60.00
|
|
2026-07-09
|
5
|
11
|
-6
|
63.30
|
|
2026-06-29
|
22
|
2
|
20
|
68.80
|
|
2026-06-26
|
16
|
4
|
12
|
65.80
|
|
2026-06-22
|
18
|
2
|
16
|
77.70
|
|
2026-06-17
|
3
|
14
|
-11
|
74.90
|
|
2026-06-12
|
1
|
10
|
-9
|
70.50
|
|
2026-06-08
|
20
|
7
|
13
|
67.70
|
|
2026-05-27
|
2
|
13
|
-11
|
78.10
|
|
2026-05-07
|
0
|
22
|
-22
|
81.20
|
|
2026-05-06
|
9
|
65
|
-56
|
84.50
|
|
2026-05-04
|
111
|
15
|
96
|
88.30
|
|
2026-04-14
|
26
|
4
|
22
|
69.20
|
|
2026-03-23
|
18
|
0
|
18
|
56.10
|
|
2026-03-09
|
13
|
2
|
11
|
58.00
|
|
2026-03-05
|
0
|
16
|
-16
|
63.00
|
|
2026-02-24
|
36
|
7
|
29
|
68.70
|
|
2025-11-14
|
16
|
60
|
-44
|
34.55
|
|
2025-11-12
|
43
|
5
|
38
|
32.25
|
|
2025-10-15
|
7
|
0
|
7
|
27.45
|
|
2025-10-01
|
0
|
35
|
-35
|
31.45
|
|
2025-09-30
|
35
|
1
|
34
|
28.60
|
|
2025-08-13
|
18
|
232
|
-214
|
37.75
|
|
2025-08-12
|
497
|
851
|
-354
|
36.40
|
|
2025-08-11
|
553
|
50
|
503
|
33.55
|
|
2025-07-24
|
0
|
2
|
-2
|
22.25
|
|
2025-07-02
|
0
|
0
|
0
|
20.25
|
|
2025-06-30
|
0
|
0
|
0
|
20.20
|
|
2025-06-27
|
0
|
0
|
0
|
20.30
|
|
2025-06-26
|
0
|
0
|
0
|
20.25
|
|
2025-06-24
|
0
|
0
|
0
|
20.50
|
|
2025-06-18
|
0
|
0
|
0
|
20.10
|
|
2025-06-17
|
0
|
0
|
0
|
20.10
|
|
2025-06-16
|
0
|
0
|
0
|
20.05
|
|
2025-06-13
|
0
|
0
|
0
|
20.25
|
|
2025-06-09
|
0
|
0
|
0
|
20.25
|
|
2025-06-06
|
0
|
0
|
0
|
20.20
|
|
2025-06-05
|
0
|
0
|
0
|
19.95
|
|
2025-06-04
|
0
|
0
|
0
|
20.10
|
|
2025-06-02
|
0
|
0
|
0
|
19.90
|
|
2025-05-20
|
0
|
0
|
0
|
21.30
|
|
2025-05-19
|
0
|
0
|
0
|
21.20
|
|
2025-05-16
|
0
|
0
|
0
|
21.25
|
|
2025-05-15
|
0
|
0
|
0
|
21.20
|
|
2025-05-13
|
0
|
0
|
0
|
21.15
|
|
2025-04-29
|
0
|
0
|
0
|
20.45
|
|
2025-04-18
|
0
|
0
|
0
|
20.35
|
|
2025-04-17
|
0
|
0
|
0
|
20.50
|
|
2025-04-15
|
0
|
0
|
0
|
20.70
|
|
2025-04-14
|
0
|
0
|
0
|
20.20
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-03
|
1
|
0
|
1
|
20.90
|
|
2025-01-22
|
1
|
0
|
1
|
21.10
|
|
2025-01-20
|
0
|
0
|
0
|
21.05
|
|
2025-01-16
|
0
|
0
|
0
|
20.95
|
|
2024-12-23
|
0
|
0
|
0
|
21.25
|
|
2024-09-27
|
0
|
9
|
-9
|
25.60
|
| 合計 | 1545 | 1485 | 60 | |
