| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
3
|
9
|
371.00
|
|
2026-05-22
|
0
|
11
|
-11
|
413.50
|
|
2026-05-07
|
36
|
17
|
19
|
449.00
|
|
2026-04-22
|
5
|
83
|
-78
|
389.00
|
|
2026-04-16
|
47
|
19
|
28
|
356.50
|
|
2026-04-14
|
92
|
6
|
86
|
326.00
|
|
2026-04-09
|
69
|
14
|
55
|
305.00
|
|
2026-03-10
|
16
|
1
|
15
|
196.00
|
|
2026-02-23
|
41
|
5
|
36
|
209.50
|
|
2026-02-05
|
0
|
12
|
-12
|
211.00
|
|
2026-02-02
|
6
|
43
|
-37
|
215.00
|
|
2026-01-28
|
3
|
35
|
-32
|
222.00
|
|
2026-01-21
|
3
|
12
|
-9
|
172.00
|
|
2026-01-14
|
3
|
10
|
-7
|
179.00
|
|
2026-01-13
|
8
|
29
|
-21
|
180.00
|
|
2025-12-29
|
3
|
13
|
-10
|
171.50
|
|
2025-12-26
|
3
|
10
|
-7
|
176.00
|
|
2025-12-18
|
2
|
19
|
-17
|
164.00
|
|
2025-12-16
|
0
|
18
|
-18
|
164.00
|
|
2025-12-12
|
1
|
8
|
-7
|
174.00
|
|
2025-12-09
|
59
|
3
|
56
|
187.00
|
|
2025-12-08
|
39
|
18
|
21
|
176.50
|
|
2025-11-27
|
38
|
14
|
24
|
180.50
|
|
2025-11-26
|
39
|
15
|
24
|
171.00
|
|
2025-11-12
|
45
|
17
|
28
|
176.50
|
|
2025-10-23
|
12
|
0
|
12
|
155.50
|
|
2025-10-17
|
6
|
41
|
-35
|
160.00
|
|
2025-10-16
|
39
|
4
|
35
|
165.00
|
|
2025-10-15
|
34
|
4
|
30
|
164.00
|
|
2025-09-01
|
6
|
23
|
-17
|
148.00
|
|
2025-08-26
|
1
|
19
|
-18
|
151.50
|
|
2025-08-19
|
9
|
155
|
-146
|
150.50
|
|
2025-08-14
|
173
|
18
|
155
|
154.00
|
|
2025-08-12
|
27
|
100
|
-73
|
146.50
|
|
2025-08-11
|
74
|
16
|
58
|
136.50
|
|
2025-08-01
|
10
|
2
|
8
|
129.50
|
|
2025-07-25
|
0
|
17
|
-17
|
129.00
|
|
2025-07-24
|
15
|
1
|
14
|
128.00
|
|
2025-07-04
|
10
|
0
|
10
|
119.50
|
|
2025-07-02
|
2
|
0
|
2
|
119.50
|
|
2025-06-09
|
19
|
0
|
19
|
139.50
|
|
2025-06-02
|
1
|
58
|
-57
|
124.50
|
|
2025-05-29
|
40
|
2
|
38
|
127.50
|
|
2025-05-21
|
50
|
3
|
47
|
129.00
|
|
2025-05-20
|
14
|
1
|
13
|
122.00
|
|
2025-05-16
|
10
|
0
|
10
|
126.00
|
|
2025-05-15
|
2
|
15
|
-13
|
127.00
|
|
2025-05-08
|
10
|
0
|
10
|
121.00
|
|
2025-04-07
|
0
|
2
|
-2
|
122.00
|
|
2025-03-25
|
30
|
1
|
29
|
|
|
2025-03-24
|
26
|
3
|
23
|
152.50
|
|
2025-02-06
|
2
|
0
|
2
|
106.50
|
|
2024-12-12
|
0
|
5
|
-5
|
120.00
|
|
2024-12-11
|
2
|
5
|
-3
|
119.00
|
|
2024-11-22
|
0
|
10
|
-10
|
121.00
|
|
2024-10-22
|
4
|
39
|
-35
|
152.00
|
|
2024-08-19
|
0
|
2
|
-2
|
121.50
|
|
2024-06-19
|
14
|
1
|
13
|
146.50
|
|
2024-06-13
|
23
|
4
|
19
|
153.50
|
|
2024-06-12
|
5
|
26
|
-21
|
156.50
|
| 合計 | 1240 | 1012 | 228 | |
