| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
1
|
2
|
-1
|
80.40
|
|
2026-09-08
|
2
|
7
|
-5
|
80.10
|
|
2026-09-03
|
0
|
5
|
-5
|
79.20
|
|
2026-08-31
|
1
|
3
|
-2
|
81.00
|
|
2026-08-25
|
2
|
3
|
-1
|
80.90
|
|
2026-08-21
|
0
|
5
|
-5
|
80.80
|
|
2026-08-17
|
7
|
15
|
-8
|
85.70
|
|
2026-08-11
|
4
|
18
|
-14
|
82.20
|
|
2026-08-07
|
5
|
13
|
-8
|
80.90
|
|
2026-08-06
|
3
|
11
|
-8
|
79.90
|
|
2026-07-30
|
1
|
5
|
-4
|
66.80
|
|
2026-07-28
|
0
|
4
|
-4
|
72.80
|
|
2026-07-27
|
1
|
0
|
1
|
78.00
|
|
2026-07-24
|
0
|
4
|
-4
|
77.30
|
|
2026-07-14
|
6
|
22
|
-16
|
81.70
|
|
2026-07-08
|
0
|
6
|
-6
|
85.70
|
|
2026-07-07
|
0
|
11
|
-11
|
86.40
|
|
2026-07-06
|
0
|
5
|
-5
|
92.10
|
|
2026-07-03
|
194
|
24
|
170
|
92.70
|
|
2026-06-25
|
1
|
6
|
-5
|
88.20
|
|
2026-05-25
|
30
|
113
|
-83
|
112.50
|
|
2026-05-22
|
149
|
63
|
86
|
109.00
|
|
2026-05-14
|
17
|
32
|
-15
|
94.00
|
|
2026-05-13
|
22
|
30
|
-8
|
90.30
|
|
2026-04-24
|
3
|
7
|
-4
|
76.10
|
|
2026-04-16
|
37
|
22
|
15
|
82.60
|
|
2026-04-15
|
97
|
51
|
46
|
86.30
|
|
2026-02-26
|
4
|
1
|
3
|
87.10
|
|
2026-02-09
|
8
|
2
|
6
|
87.10
|
|
2025-12-30
|
1
|
3
|
-2
|
79.60
|
|
2025-11-27
|
0
|
7
|
-7
|
77.80
|
|
2025-11-25
|
9
|
3
|
6
|
76.70
|
|
2025-11-18
|
8
|
0
|
8
|
75.90
|
|
2025-10-27
|
5
|
0
|
5
|
91.00
|
|
2025-10-16
|
0
|
4
|
-4
|
91.30
|
|
2025-10-15
|
3
|
0
|
3
|
90.80
|
|
2025-10-01
|
0
|
4
|
-4
|
96.10
|
|
2025-09-30
|
5
|
1
|
4
|
98.00
|
|
2025-08-01
|
6
|
1
|
5
|
96.70
|
|
2025-05-12
|
0
|
16
|
-16
|
98.40
|
|
2025-04-28
|
6
|
0
|
6
|
83.80
|
|
2025-04-14
|
6
|
12
|
-6
|
79.10
|
|
2025-03-25
|
6
|
1
|
5
|
102.50
|
|
2025-03-18
|
8
|
4
|
4
|
115.00
|
|
2025-03-14
|
6
|
3
|
3
|
114.00
|
|
2025-03-11
|
2
|
13
|
-11
|
111.00
|
|
2025-03-06
|
11
|
1
|
10
|
116.00
|
|
2025-02-25
|
10
|
3
|
7
|
123.00
|
|
2025-02-24
|
1
|
7
|
-6
|
126.50
|
|
2025-02-17
|
22
|
7
|
15
|
126.50
|
|
2025-02-11
|
7
|
1
|
6
|
120.00
|
|
2025-01-13
|
1
|
19
|
-18
|
118.50
|
|
2025-01-07
|
25
|
9
|
16
|
136.00
|
|
2024-12-31
|
17
|
1
|
16
|
139.50
|
|
2024-12-17
|
73
|
28
|
45
|
149.00
|
|
2024-12-11
|
28
|
14
|
14
|
133.50
|
|
2024-12-06
|
6
|
15
|
-9
|
131.00
|
|
2024-12-05
|
14
|
0
|
14
|
131.00
|
|
2024-11-18
|
2
|
17
|
-15
|
125.00
|
|
2024-11-06
|
32
|
11
|
21
|
136.00
|
|
2024-10-29
|
0
|
8
|
-8
|
127.50
|
|
2024-10-25
|
4
|
48
|
-44
|
130.50
|
|
2024-10-17
|
76
|
177
|
-101
|
141.50
|
|
2024-10-16
|
142
|
13
|
129
|
140.50
|
|
2024-09-25
|
1
|
49
|
-48
|
143.00
|
|
2024-09-19
|
31
|
2
|
29
|
146.50
|
|
2024-09-12
|
70
|
11
|
59
|
145.00
|
| 合計 | 1239 | 1003 | 236 | |
