| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
5
|
-5
|
97.90
|
|
2026-09-07
|
0
|
2
|
-2
|
96.60
|
|
2026-09-04
|
0
|
2
|
-2
|
97.00
|
|
2026-09-03
|
0
|
3
|
-3
|
97.10
|
|
2026-09-02
|
0
|
9
|
-9
|
97.40
|
|
2026-08-19
|
0
|
4
|
-4
|
95.40
|
|
2026-08-17
|
0
|
4
|
-4
|
98.90
|
|
2026-08-14
|
0
|
5
|
-5
|
99.40
|
|
2026-08-12
|
1
|
18
|
-17
|
100.00
|
|
2026-08-11
|
3
|
20
|
-17
|
99.10
|
|
2026-08-07
|
28
|
2
|
26
|
97.00
|
|
2026-08-06
|
48
|
0
|
48
|
98.50
|
|
2026-08-05
|
39
|
0
|
39
|
95.30
|
|
2026-07-14
|
0
|
6
|
-6
|
100.50
|
|
2026-07-02
|
0
|
4
|
-4
|
107.00
|
|
2026-06-24
|
1
|
11
|
-10
|
108.50
|
|
2026-06-18
|
7
|
0
|
7
|
114.00
|
|
2026-06-01
|
1
|
8
|
-7
|
120.50
|
|
2026-04-29
|
0
|
5
|
-5
|
86.60
|
|
2026-04-14
|
0
|
8
|
-8
|
91.30
|
|
2026-03-26
|
0
|
5
|
-5
|
90.70
|
|
2026-02-26
|
0
|
12
|
-12
|
103.00
|
|
2026-02-25
|
0
|
11
|
-11
|
102.00
|
|
2026-02-11
|
0
|
13
|
-13
|
103.50
|
|
2026-02-03
|
2
|
16
|
-14
|
93.30
|
|
2026-01-15
|
2
|
24
|
-22
|
99.80
|
|
2026-01-08
|
3
|
15
|
-12
|
94.20
|
|
2026-01-07
|
36
|
8
|
28
|
96.00
|
|
2025-12-30
|
39
|
16
|
23
|
91.20
|
|
2025-12-18
|
30
|
75
|
-45
|
93.00
|
|
2025-12-16
|
19
|
40
|
-21
|
88.60
|
|
2025-12-15
|
22
|
6
|
16
|
91.20
|
|
2025-12-04
|
13
|
81
|
-68
|
81.40
|
|
2025-11-25
|
41
|
13
|
28
|
83.50
|
|
2025-11-21
|
33
|
5
|
28
|
78.30
|
|
2025-11-20
|
44
|
2
|
42
|
77.30
|
|
2025-11-19
|
20
|
0
|
20
|
71.00
|
|
2025-11-14
|
28
|
6
|
22
|
69.70
|
|
2025-11-12
|
0
|
8
|
-8
|
68.00
|
|
2025-11-11
|
8
|
2
|
6
|
68.50
|
|
2025-10-28
|
0
|
9
|
-9
|
64.90
|
|
2025-10-23
|
0
|
14
|
-14
|
65.80
|
|
2025-10-16
|
3
|
11
|
-8
|
69.10
|
|
2025-10-13
|
7
|
23
|
-16
|
68.70
|
|
2025-09-19
|
0
|
8
|
-8
|
66.40
|
|
2025-09-18
|
0
|
7
|
-7
|
66.60
|
|
2025-09-10
|
3
|
29
|
-26
|
66.70
|
|
2025-08-21
|
9
|
1
|
8
|
64.60
|
|
2025-08-15
|
1
|
4
|
-3
|
62.80
|
|
2025-08-11
|
1
|
12
|
-11
|
62.60
|
|
2025-04-24
|
78
|
3
|
75
|
66.70
|
|
2025-04-21
|
40
|
3
|
37
|
68.20
|
|
2025-04-15
|
1
|
31
|
-30
|
59.50
|
|
2025-01-14
|
1
|
0
|
1
|
60.00
|
|
2024-12-31
|
2
|
0
|
2
|
61.40
|
|
2024-12-26
|
3
|
0
|
3
|
62.20
|
|
2024-09-18
|
6
|
0
|
6
|
74.90
|
| 合計 | 623 | 629 | -6 | |
