| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
0
|
0
|
22.60
|
|
2026-05-13
|
0
|
0
|
0
|
24.80
|
|
2026-04-27
|
0
|
0
|
0
|
27.25
|
|
2026-04-09
|
0
|
1
|
-1
|
25.70
|
|
2026-04-08
|
1
|
0
|
1
|
26.95
|
|
2026-04-07
|
0
|
1
|
-1
|
26.70
|
|
2026-03-25
|
0
|
0
|
0
|
25.80
|
|
2026-02-24
|
0
|
1
|
-1
|
36.10
|
|
2026-02-23
|
0
|
1
|
-1
|
37.00
|
|
2026-02-09
|
0
|
0
|
0
|
37.00
|
|
2026-02-06
|
0
|
0
|
0
|
37.35
|
|
2026-02-05
|
0
|
0
|
0
|
37.50
|
|
2026-02-04
|
0
|
0
|
0
|
37.35
|
|
2026-02-03
|
0
|
0
|
0
|
37.45
|
|
2026-02-02
|
1
|
0
|
1
|
37.10
|
|
2026-01-26
|
0
|
1
|
-1
|
37.60
|
|
2026-01-23
|
0
|
1
|
-1
|
38.40
|
|
2026-01-21
|
0
|
1
|
-1
|
38.55
|
|
2026-01-16
|
0
|
0
|
0
|
43.00
|
|
2026-01-14
|
0
|
0
|
0
|
41.15
|
|
2026-01-08
|
1
|
0
|
1
|
39.70
|
|
2026-01-07
|
0
|
0
|
0
|
40.00
|
|
2025-12-24
|
0
|
2
|
-2
|
41.70
|
|
2025-12-23
|
0
|
2
|
-2
|
43.35
|
|
2025-12-17
|
1
|
0
|
1
|
40.25
|
|
2025-12-16
|
0
|
0
|
0
|
40.00
|
|
2025-12-15
|
0
|
0
|
0
|
39.70
|
|
2025-12-12
|
0
|
1
|
-1
|
40.30
|
|
2025-12-11
|
0
|
1
|
-1
|
40.20
|
|
2025-12-08
|
0
|
0
|
0
|
40.85
|
|
2025-12-05
|
0
|
0
|
0
|
41.95
|
|
2025-12-02
|
0
|
0
|
0
|
40.90
|
|
2025-11-28
|
0
|
0
|
0
|
41.85
|
|
2025-11-26
|
0
|
0
|
0
|
41.50
|
|
2025-11-25
|
0
|
0
|
0
|
41.50
|
|
2025-11-24
|
1
|
0
|
1
|
40.35
|
|
2025-11-21
|
0
|
0
|
0
|
40.25
|
|
2025-11-19
|
0
|
0
|
0
|
40.40
|
|
2025-11-17
|
0
|
0
|
0
|
40.35
|
|
2025-11-14
|
2
|
0
|
2
|
40.15
|
|
2025-11-12
|
0
|
0
|
0
|
40.90
|
|
2025-11-11
|
0
|
1
|
-1
|
41.50
|
|
2025-10-31
|
0
|
0
|
0
|
43.75
|
|
2025-09-30
|
0
|
0
|
0
|
40.25
|
|
2025-09-25
|
0
|
0
|
0
|
39.95
|
|
2025-09-24
|
1
|
0
|
1
|
39.95
|
|
2025-09-23
|
1
|
0
|
1
|
40.35
|
|
2025-09-04
|
0
|
0
|
0
|
38.05
|
|
2025-09-03
|
0
|
0
|
0
|
37.85
|
|
2025-09-02
|
0
|
0
|
0
|
37.70
|
|
2025-08-18
|
1
|
0
|
1
|
40.75
|
|
2025-04-30
|
1
|
0
|
1
|
32.95
|
|
2025-04-28
|
1
|
0
|
1
|
33.10
|
|
2025-04-25
|
1
|
0
|
1
|
31.80
|
|
2025-04-14
|
0
|
1
|
-1
|
29.90
|
|
2025-04-11
|
1
|
0
|
1
|
30.35
|
|
2025-04-07
|
0
|
1
|
-1
|
30.55
|
|
2025-03-13
|
0
|
1
|
-1
|
31.35
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
2
|
-2
|
32.15
|
|
2025-03-04
|
0
|
0
|
0
|
32.00
|
|
2025-02-14
|
0
|
0
|
0
|
33.20
|
|
2025-02-11
|
0
|
0
|
0
|
33.05
|
|
2025-02-10
|
0
|
0
|
0
|
33.40
|
|
2025-01-22
|
0
|
1
|
-1
|
32.25
|
|
2025-01-14
|
0
|
1
|
-1
|
30.70
|
|
2024-12-11
|
0
|
1
|
-1
|
30.45
|
|
2024-12-06
|
0
|
3
|
-3
|
31.15
|
|
2024-12-05
|
0
|
2
|
-2
|
31.15
|
|
2024-11-11
|
0
|
0
|
0
|
29.25
|
|
2024-11-07
|
0
|
0
|
0
|
28.85
|
|
2024-10-01
|
0
|
0
|
0
|
28.80
|
|
2024-08-01
|
0
|
0
|
0
|
26.75
|
|
2024-07-31
|
0
|
0
|
0
|
26.65
|
|
2024-07-30
|
0
|
0
|
0
|
26.20
|
|
2024-07-26
|
0
|
0
|
0
|
26.60
|
|
2024-07-23
|
1
|
0
|
1
|
27.60
|
|
2024-07-22
|
1
|
0
|
1
|
27.45
|
|
2024-07-17
|
0
|
0
|
0
|
27.55
|
|
2024-07-16
|
0
|
0
|
0
|
27.20
|
|
2024-07-12
|
1
|
0
|
1
|
26.40
|
|
2024-07-10
|
0
|
0
|
0
|
26.60
|
|
2024-07-08
|
0
|
0
|
0
|
27.30
|
|
2024-07-05
|
1
|
0
|
1
|
27.30
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-26
|
0
|
0
|
0
|
27.45
|
|
2024-06-18
|
0
|
0
|
0
|
25.85
|
|
2024-06-12
|
0
|
0
|
0
|
24.60
|
|
2024-06-11
|
0
|
1
|
-1
|
24.45
|
|
2024-06-07
|
0
|
0
|
0
|
24.45
|
|
2024-06-06
|
0
|
0
|
0
|
24.35
|
| 合計 | 19 | 28 | -9 | |
