| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
22
|
-16
|
1135.00
|
|
2026-05-22
|
36
|
21
|
15
|
1170.00
|
|
2026-04-02
|
11
|
44
|
-33
|
866.00
|
|
2026-04-01
|
53
|
14
|
39
|
908.00
|
|
2026-03-09
|
0
|
8
|
-8
|
700.00
|
|
2026-03-04
|
0
|
10
|
-10
|
749.00
|
|
2026-02-26
|
30
|
0
|
30
|
879.00
|
|
2026-02-24
|
15
|
43
|
-28
|
931.00
|
|
2026-01-22
|
4
|
0
|
4
|
727.00
|
|
2026-01-19
|
18
|
0
|
18
|
709.00
|
|
2026-01-02
|
26
|
12
|
14
|
569.00
|
|
2025-12-09
|
10
|
0
|
10
|
511.00
|
|
2025-12-08
|
50
|
0
|
50
|
495.00
|
|
2025-12-05
|
9
|
66
|
-57
|
529.00
|
|
2025-12-02
|
11
|
34
|
-23
|
532.00
|
|
2025-12-01
|
4
|
24
|
-20
|
514.00
|
|
2025-11-12
|
39
|
2
|
37
|
522.00
|
|
2025-11-11
|
64
|
0
|
64
|
579.00
|
|
2025-11-10
|
3
|
105
|
-102
|
623.00
|
|
2025-11-04
|
26
|
66
|
-40
|
644.00
|
|
2025-09-25
|
7
|
3
|
4
|
325.00
|
|
2025-09-04
|
12
|
27
|
-15
|
328.50
|
|
2025-09-03
|
38
|
7
|
31
|
333.00
|
|
2025-08-19
|
15
|
54
|
-39
|
351.50
|
|
2025-08-15
|
85
|
46
|
39
|
359.00
|
|
2025-08-12
|
3
|
52
|
-49
|
336.50
|
|
2025-08-05
|
15
|
36
|
-21
|
300.50
|
|
2025-06-17
|
3
|
28
|
-25
|
272.00
|
|
2025-06-16
|
1
|
25
|
-24
|
267.50
|
|
2025-06-13
|
79
|
32
|
47
|
283.50
|
|
2025-05-23
|
2
|
24
|
-22
|
233.00
|
|
2025-05-15
|
26
|
5
|
21
|
245.50
|
|
2025-04-14
|
17
|
4
|
13
|
199.50
|
|
2025-03-18
|
0
|
2
|
-2
|
284.50
|
|
2025-02-25
|
8
|
25
|
-17
|
320.50
|
|
2025-02-24
|
16
|
4
|
12
|
328.00
|
|
2025-02-21
|
9
|
2
|
7
|
317.50
|
|
2025-01-21
|
1
|
4
|
-3
|
288.00
|
|
2024-12-31
|
10
|
2
|
8
|
317.00
|
|
2024-12-26
|
5
|
1
|
4
|
324.50
|
|
2024-12-20
|
1
|
8
|
-7
|
323.50
|
|
2024-12-18
|
16
|
3
|
13
|
330.00
|
|
2024-12-05
|
3
|
17
|
-14
|
347.00
|
|
2024-11-18
|
10
|
55
|
-45
|
311.50
|
|
2024-11-15
|
57
|
16
|
41
|
323.50
|
|
2024-11-05
|
0
|
9
|
-9
|
304.00
|
|
2024-10-24
|
29
|
6
|
23
|
336.00
|
|
2024-10-22
|
20
|
0
|
20
|
343.00
|
|
2024-10-18
|
8
|
0
|
8
|
346.00
|
|
2024-10-07
|
43
|
1
|
42
|
351.50
|
|
2024-09-10
|
6
|
46
|
-40
|
371.00
|
|
2024-09-09
|
54
|
10
|
44
|
399.00
|
|
2024-08-07
|
54
|
1
|
53
|
310.00
|
|
2024-08-06
|
7
|
84
|
-77
|
282.00
|
|
2024-08-05
|
0
|
15
|
-15
|
295.50
|
|
2024-06-20
|
27
|
10
|
17
|
482.00
|
|
2024-06-14
|
20
|
0
|
20
|
505.00
|
| 合計 | 1122 | 1135 | -13 | |
