點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

虹揚-KY (6573) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.9% (13/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 33.3%
10日大漲率 40%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
15.90
2026-08-14
4
0
4
16.35
2026-08-12
11
0
11
16.85
2026-08-07
5
0
5
17.20
2026-08-04
0
11
-11
18.25
2026-07-31
0
23
-23
16.55
2026-07-29
22
28
-6
16.55
2026-07-28
20
0
20
16.75
2026-07-27
17
0
17
18.30
2026-07-24
6
0
6
19.00
2026-07-20
24
0
24
19.95
2026-07-17
21
0
21
20.25
2026-07-16
21
0
21
22.05
2026-07-15
10
0
10
23.35
2026-07-14
28
0
28
23.95
2026-07-08
45
10
35
27.55
2026-07-07
23
1
22
25.05
2026-06-29
11
0
11
19.75
2026-06-26
40
0
40
19.85
2026-06-24
15
55
-40
21.50
2026-06-22
0
9
-9
17.80
2026-06-17
3
0
3
14.75
2026-06-16
11
0
11
14.80
2026-06-15
11
0
11
15.10
2026-06-12
13
2
11
14.70
2026-06-11
6
0
6
14.90
2026-06-05
10
0
10
16.10
2026-05-26
26
0
26
13.95
2026-05-19
42
0
42
13.40
2026-05-18
36
0
36
14.10
2026-05-15
45
0
45
13.45
2026-05-12
3
0
3
13.50
2026-04-10
0
1
-1
12.30
2026-03-25
0
5
-5
13.65
2026-01-30
0
20
-20
16.35
2026-01-21
0
34
-34
17.25
2026-01-16
10
0
10
15.05
2025-10-20
0
2
-2
9.81
2025-08-12
4
0
4
8.59
2025-08-06
22
0
22
8.85
2025-07-22
4
0
4
9.08
2025-07-15
2
4
-2
9.09
2025-07-08
6
0
6
9.40
2025-07-07
10
0
10
9.47
2025-06-11
1
0
1
10.65
2025-05-26
2
0
2
11.30
2025-03-28
20
0
20
12.70
2025-02-18
1
0
1
13.85
2025-01-13
3
0
3
13.90
2024-12-12
0
20
-20
16.45
2024-12-06
2
10
-8
15.60
2024-11-29
10
0
10
14.80
2024-11-07
26
2
24
16.75
2024-11-05
2
15
-13
17.85
2024-10-16
0
5
-5
16.60
2024-10-14
5
0
5
15.75
2024-09-23
0
5
-5
14.45
2024-09-19
0
2
-2
14.60
合計 662 264 398