| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
1
|
82
|
-81
|
100.50
|
|
2026-02-05
|
30
|
10
|
20
|
111.00
|
|
2026-01-27
|
17
|
1
|
16
|
119.50
|
|
2026-01-08
|
44
|
179
|
-135
|
123.00
|
|
2026-01-05
|
41
|
22
|
19
|
130.00
|
|
2025-12-26
|
6
|
41
|
-35
|
129.00
|
|
2025-12-24
|
42
|
3
|
39
|
129.00
|
|
2025-12-22
|
14
|
36
|
-22
|
130.00
|
|
2025-12-17
|
63
|
25
|
38
|
127.50
|
|
2025-12-16
|
34
|
2
|
32
|
131.50
|
|
2025-12-02
|
2
|
34
|
-32
|
131.00
|
|
2025-12-01
|
23
|
0
|
23
|
129.00
|
|
2025-11-28
|
2
|
31
|
-29
|
131.50
|
|
2025-11-27
|
0
|
22
|
-22
|
127.50
|
|
2025-11-24
|
23
|
42
|
-19
|
120.00
|
|
2025-11-18
|
42
|
0
|
42
|
123.50
|
|
2025-11-13
|
61
|
12
|
49
|
128.50
|
|
2025-11-10
|
8
|
260
|
-252
|
138.00
|
|
2025-11-04
|
84
|
60
|
24
|
124.00
|
|
2025-11-03
|
20
|
60
|
-40
|
126.50
|
|
2025-10-31
|
61
|
0
|
61
|
124.50
|
|
2025-10-29
|
9
|
86
|
-77
|
129.50
|
|
2025-10-27
|
180
|
120
|
60
|
124.00
|
|
2025-10-23
|
29
|
9
|
20
|
124.00
|
|
2025-10-17
|
20
|
104
|
-84
|
123.50
|
|
2025-10-09
|
50
|
30
|
20
|
121.00
|
|
2025-10-07
|
50
|
10
|
40
|
123.00
|
|
2025-10-03
|
3
|
39
|
-36
|
123.00
|
|
2025-09-23
|
38
|
9
|
29
|
121.00
|
|
2025-09-22
|
23
|
0
|
23
|
123.50
|
|
2025-09-16
|
0
|
20
|
-20
|
123.00
|
|
2025-09-15
|
63
|
41
|
22
|
121.50
|
|
2025-09-09
|
92
|
141
|
-49
|
132.00
|
|
2025-09-02
|
30
|
1
|
29
|
129.00
|
|
2025-09-01
|
127
|
246
|
-119
|
131.50
|
|
2025-08-29
|
141
|
21
|
120
|
130.50
|
|
2025-08-28
|
227
|
51
|
176
|
133.00
|
|
2025-08-25
|
55
|
110
|
-55
|
129.50
|
|
2025-08-22
|
5
|
103
|
-98
|
125.00
|
|
2025-08-21
|
117
|
7
|
110
|
122.50
|
|
2025-08-20
|
69
|
20
|
49
|
125.00
|
|
2025-08-19
|
42
|
130
|
-88
|
133.00
|
|
2025-08-18
|
2
|
62
|
-60
|
129.50
|
|
2025-08-15
|
125
|
81
|
44
|
127.00
|
|
2025-08-14
|
192
|
129
|
63
|
127.50
|
|
2025-08-13
|
55
|
97
|
-42
|
129.50
|
|
2025-08-12
|
108
|
55
|
53
|
128.00
|
|
2025-08-11
|
100
|
65
|
35
|
130.50
|
|
2025-08-07
|
29
|
115
|
-86
|
128.00
|
|
2025-08-05
|
81
|
23
|
58
|
127.00
|
|
2025-08-01
|
43
|
150
|
-107
|
125.00
|
|
2025-07-29
|
41
|
0
|
41
|
119.50
|
|
2025-07-28
|
31
|
50
|
-19
|
123.00
|
|
2025-07-25
|
41
|
1
|
40
|
121.00
|
|
2025-07-24
|
2
|
82
|
-80
|
124.00
|
|
2025-07-21
|
63
|
13
|
50
|
120.50
|
|
2025-07-18
|
32
|
10
|
22
|
122.00
|
|
2025-07-15
|
0
|
31
|
-31
|
126.00
|
|
2025-07-14
|
33
|
0
|
33
|
118.50
|
|
2025-07-11
|
1
|
21
|
-20
|
123.50
|
|
2025-07-10
|
93
|
13
|
80
|
124.00
|
|
2025-07-08
|
17
|
54
|
-37
|
130.00
|
|
2025-07-07
|
43
|
10
|
33
|
123.50
|
|
2025-07-04
|
32
|
0
|
32
|
128.00
|
|
2025-02-19
|
3
|
66
|
-63
|
141.50
|
|
2025-02-18
|
0
|
33
|
-33
|
130.00
|
|
2025-02-14
|
87
|
1
|
86
|
129.50
|
|
2025-02-05
|
42
|
0
|
42
|
129.00
|
|
2025-01-16
|
10
|
32
|
-22
|
143.00
|
|
2025-01-15
|
27
|
11
|
16
|
140.50
|
|
2024-12-24
|
37
|
3
|
34
|
132.00
|
|
2024-12-19
|
11
|
30
|
-19
|
137.50
|
|
2024-11-29
|
46
|
77
|
-31
|
146.00
|
|
2024-11-25
|
59
|
2
|
57
|
150.00
|
|
2024-10-14
|
5
|
72
|
-67
|
141.50
|
|
2024-10-11
|
61
|
13
|
48
|
131.00
|
|
2024-09-23
|
23
|
216
|
-193
|
130.00
|
|
2024-09-02
|
35
|
12
|
23
|
113.00
|
|
2024-08-26
|
273
|
137
|
136
|
119.50
|
|
2024-07-19
|
258
|
162
|
96
|
120.50
|
|
2024-07-11
|
12
|
200
|
-188
|
102.50
|
|
2024-07-08
|
43
|
1
|
42
|
88.20
|
|
2024-06-18
|
165
|
9
|
156
|
91.80
|
|
2024-06-14
|
5
|
90
|
-85
|
95.10
|
| 合計 | 4354 | 4449 | -95 | |
