| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
19
|
1
|
18
|
51.20
|
|
2025-12-09
|
107
|
2
|
105
|
52.50
|
|
2025-11-20
|
21
|
2
|
19
|
48.75
|
|
2025-10-28
|
28
|
0
|
28
|
51.60
|
|
2025-09-22
|
6
|
63
|
-57
|
49.85
|
|
2025-07-30
|
0
|
8
|
-8
|
31.35
|
|
2025-07-01
|
30
|
6
|
24
|
29.60
|
|
2025-06-30
|
6
|
0
|
6
|
26.95
|
|
2025-06-24
|
3
|
0
|
3
|
26.45
|
|
2025-05-20
|
0
|
14
|
-14
|
29.50
|
|
2025-05-16
|
0
|
23
|
-23
|
29.20
|
|
2025-05-14
|
8
|
17
|
-9
|
29.35
|
|
2025-05-12
|
0
|
12
|
-12
|
29.60
|
|
2025-05-09
|
0
|
11
|
-11
|
29.60
|
|
2025-05-08
|
0
|
11
|
-11
|
28.75
|
|
2025-04-30
|
7
|
0
|
7
|
27.60
|
|
2025-04-29
|
0
|
10
|
-10
|
27.65
|
|
2025-04-28
|
0
|
31
|
-31
|
27.75
|
|
2025-04-25
|
0
|
18
|
-18
|
27.25
|
|
2025-04-24
|
4
|
0
|
4
|
26.80
|
|
2025-04-23
|
1
|
17
|
-16
|
27.00
|
|
2025-04-22
|
7
|
1
|
6
|
26.20
|
|
2025-04-21
|
5
|
0
|
5
|
26.00
|
|
2025-04-17
|
6
|
1
|
5
|
26.15
|
|
2025-04-08
|
0
|
46
|
-46
|
23.65
|
|
2025-03-31
|
0
|
14
|
-14
|
28.45
|
|
2025-03-28
|
0
|
50
|
-50
|
30.80
|
|
2025-03-14
|
13
|
0
|
13
|
31.15
|
|
2025-03-13
|
31
|
21
|
10
|
30.95
|
|
2025-03-10
|
11
|
40
|
-29
|
32.00
|
|
2025-03-05
|
11
|
0
|
11
|
33.95
|
|
2025-03-04
|
2
|
30
|
-28
|
33.95
|
|
2025-02-19
|
0
|
17
|
-17
|
35.35
|
|
2025-02-14
|
1
|
7
|
-6
|
36.25
|
|
2025-02-06
|
0
|
7
|
-7
|
36.10
|
|
2025-01-13
|
38
|
53
|
-15
|
34.30
|
|
2025-01-09
|
14
|
5
|
9
|
36.65
|
|
2025-01-07
|
12
|
5
|
7
|
38.10
|
|
2025-01-03
|
0
|
40
|
-40
|
37.70
|
|
2024-12-30
|
10
|
0
|
10
|
38.10
|
|
2024-12-26
|
7
|
0
|
7
|
39.60
|
|
2024-12-19
|
23
|
0
|
23
|
38.80
|
|
2024-12-17
|
11
|
0
|
11
|
39.45
|
|
2024-12-16
|
12
|
0
|
12
|
39.20
|
|
2024-12-12
|
10
|
0
|
10
|
41.00
|
|
2024-12-11
|
6
|
0
|
6
|
40.90
|
|
2024-12-09
|
5
|
1
|
4
|
40.90
|
|
2024-12-05
|
0
|
15
|
-15
|
41.15
|
|
2024-12-02
|
7
|
12
|
-5
|
41.00
|
|
2024-11-29
|
37
|
30
|
7
|
40.95
|
|
2024-11-26
|
3
|
0
|
3
|
41.85
|
|
2024-11-20
|
5
|
0
|
5
|
41.00
|
|
2024-11-14
|
18
|
0
|
18
|
44.45
|
|
2024-11-12
|
5
|
0
|
5
|
44.85
|
|
2024-11-08
|
8
|
0
|
8
|
45.00
|
|
2024-11-06
|
26
|
15
|
11
|
46.00
|
|
2024-10-25
|
5
|
11
|
-6
|
47.15
|
|
2024-10-23
|
14
|
0
|
14
|
47.30
|
|
2024-10-21
|
0
|
40
|
-40
|
47.10
|
|
2024-10-18
|
25
|
0
|
25
|
45.45
|
|
2024-10-17
|
10
|
0
|
10
|
45.80
|
|
2024-10-16
|
5
|
0
|
5
|
45.85
|
|
2024-10-14
|
0
|
10
|
-10
|
47.05
|
|
2024-10-11
|
14
|
0
|
14
|
46.45
|
|
2024-10-07
|
40
|
9
|
31
|
47.10
|
|
2024-10-01
|
0
|
6
|
-6
|
46.05
|
|
2024-09-23
|
5
|
28
|
-23
|
46.65
|
|
2024-09-20
|
21
|
36
|
-15
|
45.55
|
|
2024-09-09
|
13
|
0
|
13
|
43.50
|
|
2024-09-06
|
28
|
1
|
27
|
42.90
|
|
2024-09-05
|
36
|
135
|
-99
|
44.40
|
|
2024-08-28
|
10
|
0
|
10
|
42.30
|
|
2024-08-27
|
6
|
0
|
6
|
42.50
|
|
2024-08-23
|
6
|
0
|
6
|
42.00
|
|
2024-08-22
|
5
|
0
|
5
|
42.10
|
|
2024-08-19
|
1
|
7
|
-6
|
42.15
|
|
2024-08-15
|
3
|
10
|
-7
|
41.45
|
|
2024-08-14
|
29
|
0
|
29
|
41.75
|
|
2024-08-09
|
15
|
0
|
15
|
41.30
|
|
2024-08-08
|
41
|
0
|
41
|
40.95
|
|
2024-07-31
|
11
|
2
|
9
|
45.25
|
|
2024-07-22
|
89
|
5
|
84
|
46.35
|
|
2024-06-21
|
0
|
131
|
-131
|
47.75
|
|
2024-06-17
|
35
|
0
|
35
|
45.95
|
|
2024-06-07
|
52
|
0
|
52
|
44.70
|
|
2024-06-06
|
30
|
0
|
30
|
43.65
|
| 合計 | 1133 | 1087 | 46 | |
