| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
7
|
0
|
7
|
15.05
|
|
2026-11-02
|
5
|
0
|
5
|
15.90
|
|
2026-10-30
|
10
|
0
|
10
|
15.20
|
|
2026-10-29
|
10
|
0
|
10
|
15.50
|
|
2026-10-28
|
8
|
0
|
8
|
15.75
|
|
2026-10-27
|
10
|
0
|
10
|
15.55
|
|
2026-10-22
|
7
|
0
|
7
|
15.45
|
|
2026-10-21
|
3
|
0
|
3
|
15.90
|
|
2026-10-20
|
2
|
0
|
2
|
15.65
|
|
2026-10-19
|
5
|
0
|
5
|
15.65
|
|
2026-10-15
|
19
|
0
|
19
|
15.80
|
|
2026-10-14
|
5
|
0
|
5
|
16.25
|
|
2026-10-13
|
6
|
0
|
6
|
16.20
|
|
2026-10-12
|
9
|
0
|
9
|
16.25
|
|
2026-10-08
|
7
|
0
|
7
|
16.15
|
|
2026-10-07
|
5
|
0
|
5
|
16.20
|
|
2026-10-06
|
7
|
0
|
7
|
16.15
|
|
2026-10-02
|
7
|
0
|
7
|
16.30
|
|
2026-10-01
|
5
|
0
|
5
|
16.40
|
|
2026-09-30
|
5
|
0
|
5
|
16.20
|
|
2026-09-29
|
7
|
0
|
7
|
16.30
|
|
2026-09-24
|
8
|
0
|
8
|
16.45
|
|
2026-09-23
|
2
|
0
|
2
|
16.45
|
|
2026-09-15
|
3
|
0
|
3
|
15.25
|
|
2026-09-14
|
2
|
0
|
2
|
15.45
|
|
2026-08-28
|
7
|
0
|
7
|
16.40
|
|
2026-08-19
|
13
|
0
|
13
|
16.45
|
|
2026-08-17
|
7
|
0
|
7
|
17.00
|
|
2026-07-14
|
0
|
100
|
-100
|
20.35
|
|
2026-06-30
|
6
|
0
|
6
|
16.50
|
|
2026-06-26
|
6
|
0
|
6
|
15.95
|
|
2026-06-02
|
7
|
0
|
7
|
15.00
|
|
2026-06-01
|
12
|
0
|
12
|
14.80
|
|
2026-05-29
|
30
|
0
|
30
|
14.75
|
|
2026-05-27
|
8
|
0
|
8
|
13.95
|
|
2026-05-21
|
6
|
0
|
6
|
14.95
|
|
2026-05-12
|
4
|
0
|
4
|
14.90
|
|
2026-05-08
|
6
|
0
|
6
|
14.70
|
|
2026-04-20
|
8
|
0
|
8
|
16.10
|
|
2026-04-17
|
3
|
0
|
3
|
16.60
|
|
2026-04-15
|
6
|
0
|
6
|
16.45
|
|
2026-04-10
|
5
|
0
|
5
|
16.30
|
|
2026-04-07
|
4
|
0
|
4
|
16.35
|
|
2026-04-02
|
5
|
0
|
5
|
16.70
|
|
2026-03-31
|
13
|
0
|
13
|
16.75
|
|
2026-03-30
|
5
|
0
|
5
|
17.35
|
|
2026-03-27
|
3
|
0
|
3
|
17.70
|
|
2026-03-26
|
4
|
0
|
4
|
17.45
|
|
2026-03-24
|
7
|
0
|
7
|
17.25
|
|
2026-03-23
|
3
|
0
|
3
|
17.60
|
|
2026-03-20
|
5
|
0
|
5
|
18.30
|
|
2026-03-10
|
30
|
0
|
30
|
16.00
|
|
2026-03-04
|
10
|
0
|
10
|
16.50
|
|
2026-03-03
|
5
|
0
|
5
|
17.60
|
|
2026-03-02
|
18
|
0
|
18
|
18.00
|
|
2026-02-02
|
8
|
0
|
8
|
18.60
|
|
2026-01-30
|
4
|
0
|
4
|
19.05
|
|
2026-01-29
|
8
|
0
|
8
|
19.45
|
|
2026-01-28
|
8
|
1
|
7
|
20.20
|
|
2026-01-21
|
24
|
1
|
23
|
20.90
|
|
2025-12-31
|
3
|
0
|
3
|
17.90
|
|
2025-12-29
|
3
|
0
|
3
|
18.40
|
|
2025-12-23
|
4
|
0
|
4
|
18.00
|
|
2025-12-22
|
2
|
0
|
2
|
17.90
|
|
2025-12-19
|
6
|
0
|
6
|
17.75
|
|
2025-12-18
|
6
|
0
|
6
|
17.75
|
|
2025-12-15
|
3
|
1
|
2
|
17.70
|
|
2025-12-12
|
1
|
0
|
1
|
17.65
|
|
2025-12-10
|
2
|
0
|
2
|
17.30
|
|
2025-11-18
|
6
|
0
|
6
|
16.75
|
|
2025-11-17
|
4
|
0
|
4
|
17.10
|
|
2025-11-10
|
8
|
0
|
8
|
17.30
|
|
2025-11-04
|
8
|
0
|
8
|
18.05
|
|
2025-11-03
|
8
|
0
|
8
|
18.25
|
|
2025-10-31
|
3
|
0
|
3
|
18.65
|
|
2025-10-30
|
6
|
0
|
6
|
19.00
|
|
2025-10-29
|
9
|
0
|
9
|
19.40
|
|
2025-10-28
|
12
|
0
|
12
|
19.00
|
|
2025-10-27
|
8
|
0
|
8
|
18.70
|
|
2025-10-23
|
8
|
0
|
8
|
18.40
|
|
2025-10-22
|
9
|
0
|
9
|
18.35
|
|
2025-10-21
|
14
|
0
|
14
|
18.30
|
|
2025-10-20
|
9
|
0
|
9
|
18.45
|
|
2025-10-17
|
6
|
0
|
6
|
18.60
|
|
2025-10-16
|
5
|
0
|
5
|
18.50
|
|
2025-10-15
|
10
|
0
|
10
|
18.25
|
|
2025-10-14
|
7
|
0
|
7
|
18.30
|
|
2025-10-13
|
19
|
0
|
19
|
18.30
|
|
2025-10-09
|
6
|
0
|
6
|
18.65
|
|
2025-10-08
|
4
|
0
|
4
|
19.00
|
|
2025-10-02
|
12
|
0
|
12
|
19.30
|
|
2025-09-30
|
3
|
0
|
3
|
20.05
|
|
2025-09-26
|
7
|
0
|
7
|
20.10
|
|
2025-09-25
|
10
|
0
|
10
|
20.50
|
|
2025-09-19
|
28
|
0
|
28
|
21.65
|
|
2025-09-15
|
7
|
1
|
6
|
20.55
|
|
2025-09-01
|
18
|
0
|
18
|
20.05
|
|
2025-08-29
|
11
|
0
|
11
|
20.00
|
|
2025-08-26
|
5
|
0
|
5
|
19.30
|
|
2025-08-22
|
12
|
0
|
12
|
19.00
|
|
2025-08-20
|
13
|
0
|
13
|
18.95
|
|
2025-08-19
|
9
|
0
|
9
|
19.60
|
|
2025-08-07
|
13
|
0
|
13
|
18.75
|
|
2025-08-01
|
2
|
0
|
2
|
18.70
|
|
2025-07-31
|
20
|
0
|
20
|
18.55
|
|
2025-07-30
|
2
|
0
|
2
|
18.95
|
|
2025-07-29
|
7
|
0
|
7
|
18.95
|
|
2025-07-22
|
11
|
0
|
11
|
18.55
|
|
2025-07-21
|
15
|
0
|
15
|
18.95
|
|
2025-07-18
|
5
|
0
|
5
|
19.05
|
|
2025-07-17
|
4
|
0
|
4
|
19.20
|
|
2025-07-15
|
4
|
0
|
4
|
19.30
|
|
2025-07-14
|
8
|
0
|
8
|
19.00
|
|
2025-07-08
|
12
|
0
|
12
|
18.95
|
|
2025-07-07
|
5
|
0
|
5
|
19.40
|
|
2025-07-04
|
10
|
0
|
10
|
19.45
|
|
2025-06-30
|
5
|
0
|
5
|
19.60
|
|
2025-06-27
|
10
|
0
|
10
|
20.10
|
|
2025-06-26
|
2
|
0
|
2
|
20.30
|
|
2025-06-23
|
15
|
0
|
15
|
19.75
|
|
2025-06-20
|
5
|
0
|
5
|
19.85
|
|
2025-06-09
|
18
|
0
|
18
|
20.75
|
|
2025-06-06
|
2
|
0
|
2
|
21.55
|
|
2025-06-05
|
2
|
0
|
2
|
21.45
|
|
2025-06-04
|
3
|
0
|
3
|
21.50
|
|
2025-06-03
|
7
|
0
|
7
|
21.40
|
|
2025-06-02
|
28
|
0
|
28
|
21.30
|
|
2025-05-29
|
5
|
0
|
5
|
22.20
|
|
2025-05-28
|
6
|
0
|
6
|
22.10
|
|
2025-05-27
|
9
|
0
|
9
|
22.30
|
|
2025-05-22
|
20
|
0
|
20
|
23.20
|
|
2025-05-20
|
20
|
0
|
20
|
23.40
|
|
2025-05-19
|
25
|
0
|
25
|
23.65
|
|
2025-05-16
|
21
|
0
|
21
|
23.70
|
|
2025-05-15
|
8
|
0
|
8
|
23.70
|
|
2025-05-09
|
26
|
0
|
26
|
23.35
|
|
2025-05-02
|
83
|
0
|
83
|
24.45
|
|
2025-04-30
|
60
|
0
|
60
|
23.40
|
|
2025-04-29
|
18
|
1
|
17
|
23.75
|
|
2025-04-28
|
20
|
0
|
20
|
22.50
|
|
2025-04-24
|
10
|
0
|
10
|
22.20
|
|
2025-04-21
|
59
|
0
|
59
|
21.90
|
|
2025-04-18
|
61
|
0
|
61
|
23.40
|
|
2025-04-08
|
30
|
0
|
30
|
23.40
|
|
2025-03-28
|
73
|
0
|
73
|
29.70
|
|
2025-03-27
|
39
|
1
|
38
|
31.15
|
|
2025-03-25
|
36
|
0
|
36
|
|
|
2025-03-24
|
33
|
0
|
33
|
32.00
|
|
2025-03-21
|
7
|
0
|
7
|
30.85
|
|
2025-03-19
|
14
|
0
|
14
|
30.35
|
|
2025-03-17
|
4
|
0
|
4
|
30.70
|
|
2024-11-22
|
1
|
13
|
-12
|
39.25
|
| 合計 | 1699 | 119 | 1580 | |
