點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智伸科 (4551)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 25.6%
10日大漲率 18.6%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
145
0
145
156.00
2026-05-21
0
185
-185
158.50
2026-04-15
10
0
10
136.50
2026-04-13
0
14
-14
137.50
2026-04-10
0
7
-7
136.00
2026-04-08
0
22
-22
132.00
2026-03-31
6
0
6
129.00
2026-03-26
15
0
15
131.50
2026-03-24
2
27
-25
128.00
2026-03-23
0
7
-7
131.00
2026-02-09
0
7
-7
122.50
2026-02-05
4
0
4
117.50
2026-01-28
13
0
13
118.50
2026-01-27
0
5
-5
122.00
2026-01-22
0
9
-9
123.50
2026-01-14
0
6
-6
121.00
2025-12-22
1
0
1
118.00
2025-12-15
2
0
2
115.50
2025-12-12
3
0
3
118.50
2025-11-28
0
2
-2
116.00
2025-11-27
3
0
3
115.00
2025-11-26
0
3
-3
116.00
2025-11-21
3
0
3
111.50
2025-11-19
4
0
4
113.50
2025-11-18
3
7
-4
112.50
2025-10-29
8
0
8
149.00
2025-09-17
4
0
4
142.50
2025-09-09
16
5
11
152.00
2025-09-05
47
0
47
151.50
2025-09-04
151
0
151
152.00
2025-09-03
9
0
9
153.50
2025-09-01
11
0
11
158.50
2025-08-28
0
19
-19
168.50
2025-08-05
3
159
-156
154.00
2025-07-31
8
1
7
117.00
2025-07-30
6
0
6
119.00
2025-07-29
30
10
20
120.00
2025-07-28
5
0
5
119.00
2025-07-24
16
0
16
120.50
2025-07-22
47
2
45
125.00
2025-07-21
1
92
-91
132.50
2025-07-14
4
0
4
117.50
2025-07-11
7
0
7
120.00
2025-07-10
41
3
38
119.00
2025-07-09
48
0
48
123.50
2025-07-04
0
84
-84
129.00
2025-06-13
0
10
-10
97.30
2025-06-10
11
0
11
90.80
2025-05-23
1
0
1
97.30
2025-05-14
1
3
-2
96.00
2025-04-22
14
7
7
87.50
2025-04-17
2
0
2
91.30
2025-04-08
21
8
13
85.40
2025-03-28
5
0
5
103.50
2025-03-27
12
0
12
107.00
2024-11-28
2
0
2
116.50
2024-11-14
7
0
7
123.50
2024-10-28
0
2
-2
134.50
合計 752 706 46