| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
30.55
|
|
2026-09-10
|
0
|
9
|
-9
|
31.10
|
|
2026-09-09
|
13
|
25
|
-12
|
31.80
|
|
2026-09-08
|
25
|
0
|
25
|
31.85
|
|
2026-09-07
|
0
|
40
|
-40
|
31.50
|
|
2026-09-03
|
13
|
0
|
13
|
30.10
|
|
2026-08-21
|
3
|
0
|
3
|
32.00
|
|
2026-08-20
|
17
|
0
|
17
|
32.15
|
|
2026-08-10
|
0
|
8
|
-8
|
30.20
|
|
2026-08-07
|
3
|
9
|
-6
|
29.85
|
|
2026-08-06
|
3
|
5
|
-2
|
29.95
|
|
2026-08-03
|
2
|
10
|
-8
|
31.40
|
|
2026-07-24
|
6
|
0
|
6
|
32.05
|
|
2026-07-22
|
20
|
0
|
20
|
31.80
|
|
2026-07-16
|
0
|
15
|
-15
|
32.50
|
|
2026-07-15
|
15
|
5
|
10
|
32.60
|
|
2026-07-14
|
0
|
15
|
-15
|
32.10
|
|
2026-07-07
|
12
|
0
|
12
|
32.35
|
|
2026-07-06
|
15
|
40
|
-25
|
32.25
|
|
2026-07-01
|
45
|
20
|
25
|
33.15
|
|
2026-06-29
|
18
|
0
|
18
|
31.80
|
|
2026-06-24
|
3
|
54
|
-51
|
34.70
|
|
2026-06-23
|
21
|
2
|
19
|
34.00
|
|
2026-06-22
|
39
|
0
|
39
|
34.20
|
|
2026-06-17
|
26
|
15
|
11
|
31.85
|
|
2026-06-16
|
7
|
24
|
-17
|
31.70
|
|
2026-06-05
|
26
|
0
|
26
|
31.30
|
|
2026-06-04
|
16
|
40
|
-24
|
32.20
|
|
2026-06-03
|
7
|
23
|
-16
|
32.05
|
|
2026-05-25
|
19
|
0
|
19
|
29.95
|
|
2026-05-22
|
0
|
24
|
-24
|
30.40
|
|
2026-05-18
|
5
|
19
|
-14
|
26.15
|
|
2026-05-13
|
7
|
0
|
7
|
29.05
|
|
2026-05-11
|
17
|
0
|
17
|
28.10
|
|
2026-04-15
|
18
|
0
|
18
|
28.05
|
|
2026-03-10
|
22
|
0
|
22
|
33.75
|
|
2026-02-26
|
6
|
0
|
6
|
39.60
|
|
2026-02-09
|
10
|
0
|
10
|
37.85
|
|
2026-02-04
|
40
|
0
|
40
|
38.30
|
|
2026-01-28
|
0
|
20
|
-20
|
38.55
|
|
2026-01-27
|
5
|
0
|
5
|
38.60
|
|
2026-01-26
|
0
|
10
|
-10
|
38.70
|
|
2026-01-22
|
0
|
26
|
-26
|
38.30
|
|
2026-01-08
|
0
|
15
|
-15
|
40.20
|
|
2026-01-05
|
2
|
30
|
-28
|
41.65
|
|
2026-01-02
|
19
|
0
|
19
|
42.60
|
|
2025-12-31
|
11
|
0
|
11
|
43.10
|
|
2025-11-27
|
0
|
11
|
-11
|
40.65
|
|
2025-11-20
|
10
|
0
|
10
|
41.10
|
|
2025-09-22
|
0
|
8
|
-8
|
39.00
|
|
2025-09-19
|
0
|
6
|
-6
|
38.60
|
|
2025-09-17
|
14
|
3
|
11
|
38.50
|
|
2025-09-16
|
8
|
0
|
8
|
39.00
|
|
2025-09-12
|
0
|
6
|
-6
|
39.40
|
|
2025-09-01
|
0
|
13
|
-13
|
39.00
|
|
2025-08-26
|
3
|
0
|
3
|
39.00
|
|
2025-08-06
|
0
|
13
|
-13
|
40.60
|
|
2025-06-25
|
4
|
0
|
4
|
40.75
|
|
2025-06-17
|
3
|
0
|
3
|
41.05
|
|
2025-06-12
|
0
|
6
|
-6
|
40.80
|
|
2025-06-02
|
0
|
5
|
-5
|
42.25
|
|
2025-03-19
|
0
|
5
|
-5
|
46.30
|
|
2025-02-10
|
27
|
0
|
27
|
48.90
|
|
2025-02-05
|
0
|
45
|
-45
|
47.20
|
|
2025-01-21
|
0
|
14
|
-14
|
46.35
|
|
2025-01-16
|
28
|
0
|
28
|
48.25
|
|
2025-01-15
|
21
|
0
|
21
|
46.50
|
|
2025-01-13
|
20
|
0
|
20
|
42.70
|
|
2025-01-09
|
0
|
11
|
-11
|
43.00
|
|
2024-12-03
|
4
|
0
|
4
|
42.00
|
| 合計 | 696 | 649 | 47 | |
