| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
21.25
|
|
2026-10-27
|
1
|
0
|
1
|
21.50
|
|
2026-10-22
|
1
|
15
|
-14
|
21.40
|
|
2026-10-20
|
1
|
0
|
1
|
21.60
|
|
2026-10-16
|
2
|
0
|
2
|
21.90
|
|
2026-10-15
|
2
|
0
|
2
|
21.85
|
|
2026-10-12
|
1
|
6
|
-5
|
22.10
|
|
2026-10-08
|
1
|
0
|
1
|
21.95
|
|
2026-10-07
|
3
|
0
|
3
|
21.95
|
|
2026-10-06
|
1
|
0
|
1
|
21.95
|
|
2026-10-02
|
2
|
0
|
2
|
21.80
|
|
2026-06-09
|
5
|
0
|
5
|
21.55
|
|
2026-05-27
|
0
|
22
|
-22
|
21.00
|
|
2026-05-22
|
7
|
0
|
7
|
21.70
|
|
2026-05-21
|
0
|
1
|
-1
|
22.30
|
|
2026-05-15
|
5
|
2
|
3
|
22.65
|
|
2026-05-06
|
0
|
6
|
-6
|
23.15
|
|
2026-05-04
|
1
|
0
|
1
|
23.10
|
|
2026-04-29
|
0
|
5
|
-5
|
23.50
|
|
2026-04-27
|
0
|
10
|
-10
|
23.15
|
|
2026-01-29
|
0
|
1
|
-1
|
25.70
|
|
2026-01-28
|
0
|
1
|
-1
|
25.65
|
|
2026-01-26
|
0
|
10
|
-10
|
25.75
|
|
2026-01-07
|
1
|
0
|
1
|
27.80
|
|
2026-01-05
|
1
|
0
|
1
|
27.90
|
|
2025-12-31
|
2
|
0
|
2
|
28.25
|
|
2025-12-23
|
0
|
1
|
-1
|
28.15
|
|
2025-12-22
|
3
|
1
|
2
|
28.20
|
|
2025-12-17
|
5
|
1
|
4
|
28.35
|
|
2025-12-16
|
1
|
0
|
1
|
28.45
|
|
2025-12-11
|
1
|
0
|
1
|
28.30
|
|
2025-12-03
|
0
|
1
|
-1
|
28.50
|
|
2025-12-02
|
1
|
1
|
0
|
28.45
|
|
2025-12-01
|
1
|
0
|
1
|
28.40
|
|
2025-11-27
|
0
|
1
|
-1
|
28.50
|
|
2025-11-06
|
0
|
1
|
-1
|
28.50
|
|
2025-10-31
|
0
|
1
|
-1
|
28.20
|
|
2025-10-27
|
2
|
0
|
2
|
28.05
|
|
2025-10-23
|
0
|
1
|
-1
|
28.25
|
|
2025-10-20
|
1
|
0
|
1
|
28.35
|
|
2025-10-16
|
0
|
2
|
-2
|
28.50
|
|
2025-10-15
|
1
|
0
|
1
|
27.75
|
|
2025-10-08
|
2
|
0
|
2
|
28.35
|
|
2025-09-30
|
1
|
0
|
1
|
28.40
|
|
2025-09-17
|
2
|
0
|
2
|
30.25
|
|
2025-09-16
|
0
|
2
|
-2
|
30.50
|
|
2025-09-15
|
1
|
0
|
1
|
30.45
|
|
2025-09-10
|
2
|
0
|
2
|
30.80
|
|
2025-09-09
|
0
|
3
|
-3
|
30.80
|
|
2025-09-08
|
1
|
0
|
1
|
30.55
|
|
2025-09-05
|
2
|
4
|
-2
|
30.70
|
|
2025-09-03
|
1
|
0
|
1
|
29.30
|
|
2025-08-28
|
4
|
0
|
4
|
29.30
|
|
2025-08-27
|
0
|
3
|
-3
|
31.30
|
|
2025-08-21
|
3
|
1
|
2
|
31.10
|
|
2025-08-20
|
1
|
0
|
1
|
31.00
|
|
2025-08-14
|
0
|
2
|
-2
|
31.35
|
|
2025-08-13
|
1
|
0
|
1
|
31.30
|
|
2025-08-12
|
1
|
0
|
1
|
31.30
|
|
2025-08-07
|
4
|
0
|
4
|
31.30
|
|
2025-08-06
|
2
|
1
|
1
|
31.50
|
|
2025-08-05
|
1
|
0
|
1
|
31.35
|
|
2025-08-04
|
0
|
1
|
-1
|
31.40
|
|
2025-08-01
|
1
|
0
|
1
|
31.25
|
|
2025-07-30
|
1
|
0
|
1
|
31.45
|
|
2025-07-28
|
3
|
0
|
3
|
31.80
|
|
2025-07-25
|
0
|
1
|
-1
|
31.80
|
|
2025-07-24
|
1
|
0
|
1
|
31.75
|
|
2025-07-21
|
1
|
0
|
1
|
32.50
|
|
2025-07-14
|
3
|
1
|
2
|
32.55
|
|
2025-07-09
|
3
|
0
|
3
|
32.75
|
|
2025-07-07
|
1
|
0
|
1
|
32.75
|
|
2025-07-02
|
4
|
0
|
4
|
32.85
|
|
2025-07-01
|
0
|
1
|
-1
|
33.15
|
|
2025-06-30
|
1
|
0
|
1
|
32.70
|
|
2025-06-27
|
0
|
1
|
-1
|
32.90
|
|
2025-06-25
|
2
|
0
|
2
|
32.90
|
|
2025-06-20
|
0
|
1
|
-1
|
32.80
|
|
2025-06-09
|
0
|
1
|
-1
|
32.95
|
|
2025-06-06
|
1
|
0
|
1
|
32.55
|
|
2025-06-05
|
5
|
0
|
5
|
32.55
|
|
2025-06-04
|
0
|
1
|
-1
|
32.50
|
|
2025-05-27
|
1
|
0
|
1
|
32.90
|
|
2025-05-26
|
0
|
1
|
-1
|
33.10
|
|
2025-05-23
|
1
|
0
|
1
|
32.70
|
|
2025-05-21
|
1
|
0
|
1
|
33.15
|
|
2025-05-09
|
1
|
0
|
1
|
32.00
|
|
2025-04-08
|
3
|
0
|
3
|
28.10
|
|
2025-03-31
|
1
|
0
|
1
|
33.60
|
|
2025-03-17
|
0
|
2
|
-2
|
33.35
|
|
2025-03-13
|
8
|
0
|
8
|
33.10
|
|
2025-03-10
|
0
|
1
|
-1
|
32.60
|
|
2025-03-07
|
0
|
1
|
-1
|
32.85
|
|
2025-03-06
|
0
|
2
|
-2
|
33.10
|
|
2025-02-26
|
2
|
0
|
2
|
32.05
|
|
2025-02-19
|
1
|
0
|
1
|
31.75
|
|
2025-01-20
|
0
|
4
|
-4
|
30.60
|
|
2025-01-09
|
0
|
1
|
-1
|
31.40
|
|
2025-01-06
|
0
|
1
|
-1
|
31.95
|
|
2024-12-05
|
2
|
0
|
2
|
34.40
|
|
2024-12-03
|
1
|
0
|
1
|
34.70
|
|
2024-11-13
|
3
|
0
|
3
|
33.75
|
| 合計 | 135 | 127 | 8 | |
