| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
17
|
80
|
-63
|
30.25
|
|
2026-05-11
|
111
|
19
|
92
|
31.00
|
|
2026-05-08
|
37
|
146
|
-109
|
30.70
|
|
2026-04-20
|
83
|
15
|
68
|
30.25
|
|
2026-04-14
|
83
|
17
|
66
|
32.05
|
|
2026-04-08
|
4
|
63
|
-59
|
31.00
|
|
2026-03-10
|
52
|
11
|
41
|
26.00
|
|
2026-03-09
|
15
|
100
|
-85
|
25.35
|
|
2026-03-05
|
1
|
46
|
-45
|
26.75
|
|
2026-03-03
|
141
|
40
|
101
|
27.55
|
|
2026-02-09
|
90
|
7
|
83
|
25.25
|
|
2026-02-06
|
25
|
77
|
-52
|
24.60
|
|
2026-02-03
|
5
|
51
|
-46
|
25.20
|
|
2026-01-12
|
148
|
33
|
115
|
26.05
|
|
2026-01-05
|
95
|
13
|
82
|
22.85
|
|
2026-01-02
|
81
|
13
|
68
|
23.40
|
|
2025-11-21
|
6
|
71
|
-65
|
19.50
|
|
2025-11-20
|
74
|
4
|
70
|
20.45
|
|
2025-11-18
|
0
|
100
|
-100
|
21.70
|
|
2025-11-14
|
9
|
145
|
-136
|
22.05
|
|
2025-11-10
|
1
|
59
|
-58
|
21.70
|
|
2025-10-16
|
1
|
60
|
-59
|
20.75
|
|
2025-10-13
|
22
|
51
|
-29
|
20.60
|
|
2025-10-07
|
29
|
125
|
-96
|
20.10
|
|
2025-09-23
|
28
|
0
|
28
|
19.10
|
|
2025-09-19
|
132
|
50
|
82
|
19.70
|
|
2025-09-18
|
93
|
3
|
90
|
19.00
|
|
2025-09-11
|
30
|
0
|
30
|
17.05
|
|
2025-09-10
|
2
|
38
|
-36
|
17.50
|
|
2025-09-09
|
22
|
0
|
22
|
17.55
|
|
2025-08-29
|
176
|
22
|
154
|
18.55
|
|
2025-08-28
|
11
|
110
|
-99
|
19.45
|
|
2025-08-04
|
0
|
8
|
-8
|
14.75
|
|
2025-07-15
|
0
|
10
|
-10
|
14.45
|
|
2025-06-06
|
1
|
10
|
-9
|
14.25
|
|
2025-05-27
|
0
|
10
|
-10
|
14.25
|
|
2025-05-06
|
0
|
14
|
-14
|
13.75
|
|
2025-05-05
|
1
|
45
|
-44
|
13.55
|
|
2025-04-30
|
11
|
0
|
11
|
14.00
|
|
2025-04-29
|
0
|
13
|
-13
|
14.15
|
|
2025-04-28
|
0
|
42
|
-42
|
14.00
|
|
2025-04-16
|
40
|
0
|
40
|
13.50
|
|
2025-04-15
|
60
|
0
|
60
|
13.85
|
|
2025-03-27
|
12
|
0
|
12
|
16.40
|
|
2025-03-18
|
0
|
50
|
-50
|
17.15
|
|
2025-03-14
|
11
|
1
|
10
|
17.05
|
|
2025-03-10
|
10
|
0
|
10
|
17.20
|
|
2025-02-27
|
1
|
10
|
-9
|
17.40
|
|
2025-02-26
|
11
|
0
|
11
|
17.50
|
|
2024-12-26
|
11
|
1
|
10
|
18.20
|
|
2024-09-20
|
0
|
16
|
-16
|
19.05
|
|
2024-09-13
|
2
|
12
|
-10
|
18.55
|
|
2024-09-10
|
11
|
0
|
11
|
18.10
|
|
2024-08-26
|
0
|
11
|
-11
|
19.90
|
|
2024-08-19
|
0
|
18
|
-18
|
19.80
|
| 合計 | 1806 | 1840 | -34 | |
