| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
95
|
86
|
9
|
48.55
|
|
2026-09-10
|
97
|
91
|
6
|
49.60
|
|
2026-09-09
|
82
|
90
|
-8
|
50.80
|
|
2026-09-08
|
92
|
108
|
-16
|
51.10
|
|
2026-09-07
|
88
|
83
|
5
|
51.00
|
|
2026-09-03
|
103
|
89
|
14
|
50.40
|
|
2026-09-02
|
441
|
109
|
332
|
52.50
|
|
2026-09-01
|
81
|
101
|
-20
|
49.90
|
|
2026-08-31
|
89
|
83
|
6
|
48.60
|
|
2026-08-20
|
92
|
89
|
3
|
49.55
|
|
2026-08-19
|
81
|
99
|
-18
|
49.40
|
|
2026-08-18
|
99
|
89
|
10
|
48.35
|
|
2026-08-17
|
89
|
105
|
-16
|
49.65
|
|
2026-08-14
|
131
|
89
|
42
|
48.80
|
|
2026-08-11
|
148
|
89
|
59
|
50.40
|
|
2026-08-10
|
81
|
88
|
-7
|
51.10
|
|
2026-08-04
|
81
|
90
|
-9
|
49.90
|
|
2026-08-03
|
81
|
101
|
-20
|
50.10
|
|
2026-07-31
|
86
|
118
|
-32
|
48.95
|
|
2026-07-30
|
97
|
91
|
6
|
44.50
|
|
2026-07-27
|
100
|
83
|
17
|
47.95
|
|
2026-07-24
|
81
|
97
|
-16
|
49.15
|
|
2026-07-23
|
97
|
83
|
14
|
49.40
|
|
2026-07-21
|
81
|
105
|
-24
|
49.85
|
|
2026-07-17
|
95
|
83
|
12
|
48.50
|
|
2026-07-16
|
137
|
83
|
54
|
52.00
|
|
2026-07-15
|
98
|
91
|
7
|
53.90
|
|
2026-07-14
|
105
|
90
|
15
|
53.20
|
|
2026-07-13
|
105
|
83
|
22
|
55.50
|
|
2026-07-09
|
81
|
91
|
-10
|
57.60
|
|
2026-07-07
|
104
|
91
|
13
|
57.10
|
|
2026-07-02
|
82
|
96
|
-14
|
57.30
|
|
2026-07-01
|
82
|
99
|
-17
|
55.90
|
|
2026-06-30
|
97
|
89
|
8
|
55.60
|
|
2026-06-29
|
89
|
97
|
-8
|
54.70
|
|
2026-06-26
|
121
|
89
|
32
|
54.50
|
|
2026-06-25
|
105
|
89
|
16
|
58.50
|
|
2026-06-17
|
77
|
87
|
-10
|
56.90
|
|
2026-06-10
|
85
|
101
|
-16
|
53.10
|
|
2026-06-09
|
82
|
95
|
-13
|
54.00
|
|
2026-06-08
|
49
|
30
|
19
|
51.60
|
|
2026-06-04
|
105
|
81
|
24
|
56.20
|
|
2026-06-03
|
99
|
83
|
16
|
59.10
|
|
2026-06-02
|
105
|
94
|
11
|
59.50
|
|
2026-06-01
|
115
|
91
|
24
|
59.60
|
|
2026-05-27
|
145
|
83
|
62
|
59.30
|
|
2026-05-26
|
121
|
92
|
29
|
60.90
|
|
2026-05-22
|
100
|
84
|
16
|
61.60
|
|
2026-05-20
|
83
|
100
|
-17
|
57.40
|
|
2026-05-19
|
99
|
89
|
10
|
56.10
|
|
2026-05-15
|
116
|
92
|
24
|
55.50
|
|
2026-05-14
|
89
|
117
|
-28
|
57.80
|
|
2026-05-07
|
81
|
92
|
-11
|
53.90
|
|
2026-05-05
|
81
|
100
|
-19
|
53.00
|
|
2026-04-30
|
96
|
83
|
13
|
50.10
|
|
2026-04-29
|
81
|
100
|
-19
|
51.10
|
|
2026-04-28
|
97
|
88
|
9
|
50.10
|
|
2026-04-27
|
108
|
92
|
16
|
50.90
|
|
2026-04-23
|
123
|
90
|
33
|
52.10
|
|
2026-04-22
|
396
|
136
|
260
|
56.20
|
|
2026-04-21
|
84
|
97
|
-13
|
51.10
|
|
2026-04-20
|
127
|
85
|
42
|
50.20
|
|
2026-04-17
|
84
|
117
|
-33
|
51.90
|
|
2026-04-16
|
81
|
101
|
-20
|
49.45
|
|
2026-04-15
|
107
|
89
|
18
|
48.50
|
|
2026-04-13
|
81
|
109
|
-28
|
49.10
|
|
2026-04-10
|
140
|
89
|
51
|
48.00
|
|
2026-04-07
|
85
|
101
|
-16
|
48.50
|
|
2026-04-01
|
80
|
96
|
-16
|
48.70
|
|
2026-03-31
|
101
|
84
|
17
|
47.40
|
|
2026-03-30
|
82
|
121
|
-39
|
49.70
|
|
2026-03-27
|
86
|
116
|
-30
|
45.20
|
|
2026-03-26
|
89
|
121
|
-32
|
43.60
|
|
2026-03-24
|
98
|
86
|
12
|
42.45
|
|
2026-03-23
|
81
|
97
|
-16
|
42.35
|
|
2026-03-20
|
81
|
89
|
-8
|
43.50
|
|
2026-03-18
|
621
|
125
|
496
|
45.70
|
|
2026-03-17
|
97
|
89
|
8
|
44.35
|
|
2026-03-16
|
85
|
101
|
-16
|
44.00
|
|
2026-03-13
|
93
|
101
|
-8
|
43.20
|
|
2026-03-11
|
82
|
107
|
-25
|
44.15
|
|
2026-03-10
|
128
|
78
|
50
|
42.90
|
|
2026-03-06
|
119
|
94
|
25
|
45.50
|
|
2026-03-05
|
132
|
84
|
48
|
47.30
|
|
2026-03-04
|
115
|
92
|
23
|
47.70
|
|
2026-03-02
|
1035
|
34
|
1001
|
52.60
|
|
2026-02-24
|
112
|
102
|
10
|
51.80
|
|
2026-02-23
|
78
|
94
|
-16
|
52.00
|
|
2026-02-11
|
128
|
88
|
40
|
51.10
|
|
2026-02-09
|
83
|
105
|
-22
|
53.00
|
|
2026-02-04
|
81
|
89
|
-8
|
53.50
|
|
2026-01-26
|
82
|
107
|
-25
|
57.10
|
|
2026-01-22
|
149
|
84
|
65
|
56.10
|
|
2026-01-21
|
96
|
77
|
19
|
55.70
|
|
2026-01-19
|
92
|
116
|
-24
|
56.80
|
|
2026-01-16
|
80
|
88
|
-8
|
52.90
|
|
2026-01-13
|
108
|
89
|
19
|
52.10
|
|
2026-01-12
|
81
|
95
|
-14
|
53.10
|
|
2026-01-08
|
98
|
80
|
18
|
52.60
|
|
2025-12-31
|
103
|
85
|
18
|
51.70
|
|
2025-12-30
|
80
|
98
|
-18
|
52.30
|
|
2025-12-29
|
80
|
98
|
-18
|
51.90
|
|
2025-12-26
|
83
|
91
|
-8
|
51.10
|
|
2025-12-24
|
77
|
85
|
-8
|
51.00
|
|
2025-12-23
|
131
|
88
|
43
|
50.60
|
|
2025-12-22
|
71
|
92
|
-21
|
51.70
|
|
2025-12-19
|
101
|
85
|
16
|
51.00
|
|
2025-12-18
|
115
|
85
|
30
|
50.40
|
|
2025-12-17
|
84
|
105
|
-21
|
51.30
|
|
2025-12-16
|
102
|
94
|
8
|
50.60
|
|
2025-12-15
|
81
|
101
|
-20
|
50.70
|
|
2025-12-11
|
89
|
105
|
-16
|
51.10
|
|
2025-12-10
|
119
|
96
|
23
|
50.90
|
|
2025-12-09
|
81
|
104
|
-23
|
51.70
|
|
2025-12-08
|
71
|
111
|
-40
|
51.70
|
|
2025-12-04
|
121
|
89
|
32
|
52.20
|
|
2025-12-03
|
81
|
97
|
-16
|
52.60
|
|
2025-12-02
|
92
|
114
|
-22
|
51.50
|
|
2025-11-28
|
82
|
101
|
-19
|
52.90
|
|
2025-11-26
|
83
|
97
|
-14
|
52.90
|
|
2025-11-25
|
84
|
108
|
-24
|
51.30
|
|
2025-11-24
|
126
|
101
|
25
|
49.10
|
|
2025-11-20
|
115
|
89
|
26
|
49.60
|
|
2025-11-19
|
111
|
93
|
18
|
49.65
|
|
2025-11-18
|
129
|
100
|
29
|
51.60
|
|
2025-11-12
|
82
|
99
|
-17
|
55.00
|
|
2025-11-07
|
128
|
98
|
30
|
56.00
|
|
2025-11-06
|
127
|
89
|
38
|
57.10
|
|
2025-11-05
|
297
|
126
|
171
|
57.90
|
|
2025-10-28
|
94
|
103
|
-9
|
60.60
|
|
2025-10-27
|
118
|
108
|
10
|
61.70
|
|
2025-10-23
|
161
|
96
|
65
|
61.40
|
|
2025-10-22
|
127
|
93
|
34
|
62.50
|
|
2025-10-21
|
505
|
123
|
382
|
62.90
|
|
2025-10-17
|
304
|
88
|
216
|
61.50
|
|
2025-10-16
|
390
|
107
|
283
|
62.50
|
|
2025-10-14
|
107
|
78
|
29
|
61.20
|
|
2025-10-13
|
72
|
85
|
-13
|
61.90
|
|
2025-10-08
|
71
|
96
|
-25
|
64.80
|
|
2025-10-07
|
72
|
99
|
-27
|
64.20
|
|
2025-10-03
|
98
|
89
|
9
|
63.20
|
|
2025-10-02
|
128
|
90
|
38
|
63.70
|
|
2025-10-01
|
109
|
93
|
16
|
65.10
|
|
2025-09-30
|
77
|
85
|
-8
|
66.60
|
|
2025-09-23
|
102
|
78
|
24
|
67.40
|
|
2025-09-19
|
109
|
65
|
44
|
70.10
|
|
2025-09-17
|
67
|
85
|
-18
|
69.50
|
|
2025-09-15
|
73
|
89
|
-16
|
66.50
|
|
2025-09-10
|
102
|
56
|
46
|
66.40
|
|
2025-09-08
|
46
|
68
|
-22
|
66.90
|
|
2025-09-03
|
71
|
87
|
-16
|
69.40
|
|
2025-08-29
|
94
|
71
|
23
|
68.80
|
|
2025-08-27
|
68
|
78
|
-10
|
69.90
|
|
2025-08-26
|
68
|
91
|
-23
|
70.00
|
|
2025-08-21
|
70
|
78
|
-8
|
66.60
|
|
2025-08-20
|
88
|
73
|
15
|
66.20
|
|
2025-08-19
|
85
|
72
|
13
|
68.10
|
|
2025-08-15
|
78
|
94
|
-16
|
69.60
|
|
2025-08-13
|
85
|
70
|
15
|
65.60
|
|
2025-08-12
|
71
|
86
|
-15
|
66.00
|
|
2025-08-11
|
79
|
87
|
-8
|
64.60
|
|
2025-08-07
|
77
|
68
|
9
|
66.20
|
|
2025-08-06
|
88
|
78
|
10
|
66.40
|
|
2025-08-04
|
75
|
91
|
-16
|
65.50
|
|
2025-08-01
|
72
|
86
|
-14
|
64.50
|
|
2025-07-30
|
101
|
79
|
22
|
64.20
|
|
2025-07-28
|
82
|
60
|
22
|
65.30
|
|
2025-07-24
|
77
|
72
|
5
|
66.70
|
|
2025-07-23
|
70
|
86
|
-16
|
66.10
|
|
2025-07-22
|
90
|
70
|
20
|
63.60
|
|
2025-07-21
|
84
|
61
|
23
|
66.40
|
|
2025-07-18
|
100
|
70
|
30
|
66.50
|
|
2025-07-15
|
62
|
78
|
-16
|
65.50
|
|
2025-07-11
|
60
|
67
|
-7
|
64.70
|
|
2025-07-10
|
61
|
68
|
-7
|
64.80
|
|
2025-07-09
|
66
|
75
|
-9
|
65.80
|
|
2025-07-07
|
72
|
67
|
5
|
65.20
|
|
2025-07-04
|
81
|
65
|
16
|
66.30
|
|
2025-07-02
|
75
|
83
|
-8
|
65.80
|
|
2025-06-27
|
67
|
98
|
-31
|
67.20
|
|
2025-06-26
|
75
|
90
|
-15
|
62.70
|
|
2025-06-25
|
65
|
55
|
10
|
61.10
|
|
2025-06-24
|
70
|
88
|
-18
|
61.40
|
|
2025-06-23
|
75
|
91
|
-16
|
58.40
|
|
2025-06-20
|
104
|
83
|
21
|
59.30
|
|
2025-06-18
|
71
|
87
|
-16
|
61.70
|
|
2025-06-17
|
75
|
83
|
-8
|
60.80
|
|
2025-06-16
|
75
|
88
|
-13
|
61.70
|
|
2025-06-12
|
78
|
71
|
7
|
62.00
|
|
2025-06-11
|
50
|
57
|
-7
|
62.20
|
|
2025-06-10
|
73
|
78
|
-5
|
61.60
|
|
2025-06-09
|
96
|
88
|
8
|
61.00
|
|
2025-06-06
|
70
|
78
|
-8
|
61.80
|
|
2025-06-05
|
80
|
87
|
-7
|
61.70
|
|
2025-06-04
|
81
|
96
|
-15
|
61.20
|
|
2025-06-03
|
91
|
87
|
4
|
59.60
|
|
2025-05-29
|
72
|
78
|
-6
|
62.50
|
|
2025-05-28
|
70
|
86
|
-16
|
62.50
|
|
2025-05-27
|
93
|
85
|
8
|
62.90
|
|
2025-05-26
|
129
|
88
|
41
|
64.40
|
|
2025-05-23
|
90
|
83
|
7
|
65.10
|
|
2025-05-21
|
70
|
80
|
-10
|
66.80
|
|
2025-05-20
|
80
|
88
|
-8
|
65.70
|
|
2025-05-19
|
112
|
88
|
24
|
64.90
|
|
2025-05-16
|
113
|
62
|
51
|
66.90
|
|
2025-05-15
|
70
|
61
|
9
|
67.20
|
|
2025-05-14
|
60
|
76
|
-16
|
67.80
|
|
2025-05-12
|
70
|
85
|
-15
|
65.00
|
|
2025-05-09
|
75
|
72
|
3
|
64.00
|
|
2025-05-08
|
55
|
62
|
-7
|
63.90
|
|
2025-05-06
|
70
|
63
|
7
|
62.00
|
|
2025-05-05
|
74
|
62
|
12
|
61.80
|
|
2025-05-02
|
55
|
63
|
-8
|
63.20
|
|
2025-04-30
|
80
|
62
|
18
|
62.10
|
|
2025-04-29
|
55
|
63
|
-8
|
63.40
|
|
2025-04-28
|
60
|
96
|
-36
|
63.40
|
|
2025-04-25
|
82
|
77
|
5
|
61.70
|
|
2025-04-24
|
82
|
66
|
16
|
60.70
|
|
2025-04-23
|
70
|
92
|
-22
|
61.00
|
|
2025-04-22
|
98
|
71
|
27
|
58.60
|
|
2025-04-21
|
61
|
53
|
8
|
59.80
|
|
2025-04-18
|
86
|
63
|
23
|
61.60
|
|
2025-04-17
|
65
|
82
|
-17
|
62.60
|
|
2025-04-16
|
92
|
86
|
6
|
60.90
|
|
2025-04-15
|
80
|
108
|
-28
|
62.40
|
|
2025-04-10
|
55
|
69
|
-14
|
56.40
|
|
2025-04-08
|
36
|
9
|
27
|
57.00
|
|
2025-04-07
|
14
|
0
|
14
|
62.70
|
|
2025-04-01
|
60
|
84
|
-24
|
69.10
|
|
2025-03-28
|
78
|
67
|
11
|
71.30
|
|
2025-03-24
|
56
|
64
|
-8
|
75.90
|
|
2025-03-20
|
56
|
63
|
-7
|
75.70
|
|
2025-03-19
|
81
|
65
|
16
|
74.70
|
|
2025-03-18
|
56
|
64
|
-8
|
75.40
|
|
2025-03-17
|
94
|
59
|
35
|
74.90
|
|
2025-03-14
|
72
|
61
|
11
|
75.40
|
|
2025-03-13
|
69
|
53
|
16
|
75.00
|
|
2025-03-12
|
52
|
57
|
-5
|
77.60
|
|
2025-03-10
|
41
|
48
|
-7
|
77.10
|
|
2025-03-07
|
42
|
53
|
-11
|
77.30
|
|
2025-03-06
|
67
|
38
|
29
|
77.10
|
|
2025-03-05
|
36
|
43
|
-7
|
78.20
|
|
2025-03-04
|
41
|
51
|
-10
|
77.60
|
|
2025-03-03
|
54
|
42
|
12
|
77.90
|
|
2025-02-24
|
49
|
68
|
-19
|
81.20
|
|
2025-02-21
|
42
|
56
|
-14
|
77.90
|
|
2025-02-19
|
40
|
49
|
-9
|
77.90
|
|
2025-02-10
|
68
|
37
|
31
|
75.10
|
|
2025-02-05
|
44
|
51
|
-7
|
75.90
|
|
2025-02-04
|
58
|
66
|
-8
|
74.70
|
|
2025-01-22
|
38
|
47
|
-9
|
76.40
|
|
2025-01-21
|
58
|
81
|
-23
|
74.90
|
|
2025-01-20
|
62
|
76
|
-14
|
74.30
|
|
2025-01-16
|
68
|
60
|
8
|
73.50
|
|
2025-01-15
|
86
|
69
|
17
|
72.80
|
|
2025-01-14
|
62
|
76
|
-14
|
73.20
|
|
2025-01-08
|
105
|
77
|
28
|
79.00
|
|
2025-01-03
|
92
|
64
|
28
|
79.60
|
|
2025-01-02
|
98
|
66
|
32
|
83.80
|
|
2024-12-31
|
51
|
68
|
-17
|
89.00
|
|
2024-12-26
|
67
|
54
|
13
|
89.40
|
|
2024-12-25
|
53
|
61
|
-8
|
89.60
|
|
2024-12-23
|
72
|
44
|
28
|
88.90
|
|
2024-12-20
|
67
|
35
|
32
|
89.00
|
|
2024-12-16
|
56
|
41
|
15
|
86.60
|
|
2024-12-11
|
56
|
76
|
-20
|
88.80
|
|
2024-12-06
|
72
|
43
|
29
|
88.00
|
|
2024-12-04
|
58
|
83
|
-25
|
90.10
|
|
2024-12-03
|
55
|
71
|
-16
|
88.90
|
|
2024-12-02
|
69
|
62
|
7
|
88.30
|
|
2024-11-29
|
56
|
73
|
-17
|
87.90
|
|
2024-11-28
|
66
|
80
|
-14
|
86.30
|
|
2024-11-25
|
57
|
69
|
-12
|
89.80
|
|
2024-11-21
|
85
|
70
|
15
|
88.20
|
|
2024-11-18
|
65
|
88
|
-23
|
87.80
|
|
2024-11-15
|
61
|
102
|
-41
|
86.30
|
|
2024-11-13
|
78
|
55
|
23
|
86.30
|
|
2024-11-11
|
63
|
85
|
-22
|
88.40
|
|
2024-11-08
|
74
|
60
|
14
|
87.00
|
|
2024-11-07
|
60
|
87
|
-27
|
88.90
|
|
2024-11-06
|
66
|
60
|
6
|
84.90
|
|
2024-11-05
|
71
|
94
|
-23
|
84.30
|
|
2024-11-04
|
81
|
65
|
16
|
82.90
|
|
2024-11-01
|
65
|
82
|
-17
|
84.80
|
|
2024-10-30
|
90
|
58
|
32
|
84.40
|
|
2024-10-25
|
73
|
54
|
19
|
86.80
|
|
2024-10-24
|
76
|
58
|
18
|
87.00
|
|
2024-10-21
|
53
|
75
|
-22
|
87.80
|
|
2024-10-18
|
74
|
66
|
8
|
85.70
|
|
2024-10-14
|
57
|
36
|
21
|
88.00
|
|
2024-10-11
|
58
|
95
|
-37
|
87.70
|
|
2024-10-04
|
49
|
90
|
-41
|
87.00
|
|
2024-09-30
|
38
|
70
|
-32
|
85.20
|
|
2024-09-26
|
46
|
36
|
10
|
80.60
|
|
2024-09-23
|
42
|
36
|
6
|
80.40
|
|
2024-09-19
|
26
|
50
|
-24
|
78.60
|
|
2024-09-18
|
58
|
36
|
22
|
74.50
|
|
2024-09-13
|
43
|
36
|
7
|
75.30
|
| 合計 | 27999 | 24296 | 3703 | |
