| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
33
|
12
|
68.50
|
|
2026-08-26
|
32
|
38
|
-6
|
66.50
|
|
2026-08-20
|
37
|
32
|
5
|
65.80
|
|
2026-08-18
|
38
|
32
|
6
|
66.80
|
|
2026-08-13
|
45
|
34
|
11
|
69.70
|
|
2026-07-24
|
40
|
34
|
6
|
67.70
|
|
2026-07-23
|
38
|
32
|
6
|
70.20
|
|
2026-07-22
|
38
|
32
|
6
|
71.20
|
|
2026-07-16
|
38
|
32
|
6
|
75.40
|
|
2026-07-09
|
42
|
35
|
7
|
82.90
|
|
2026-07-08
|
45
|
33
|
12
|
84.10
|
|
2026-07-07
|
44
|
33
|
11
|
85.50
|
|
2026-06-11
|
42
|
31
|
11
|
89.50
|
|
2026-06-08
|
29
|
8
|
21
|
96.40
|
|
2026-01-08
|
42
|
33
|
9
|
52.10
|
|
2026-01-07
|
55
|
34
|
21
|
53.10
|
|
2026-01-02
|
30
|
41
|
-11
|
53.00
|
|
2025-12-31
|
53
|
36
|
17
|
51.90
|
|
2025-12-26
|
51
|
36
|
15
|
52.70
|
|
2025-12-24
|
42
|
34
|
8
|
53.60
|
|
2025-12-22
|
32
|
41
|
-9
|
55.30
|
|
2025-12-19
|
33
|
39
|
-6
|
53.60
|
|
2025-12-18
|
43
|
33
|
10
|
52.80
|
|
2025-12-16
|
41
|
33
|
8
|
53.40
|
|
2025-12-15
|
30
|
48
|
-18
|
54.30
|
|
2025-12-12
|
47
|
36
|
11
|
53.20
|
|
2025-12-11
|
30
|
42
|
-12
|
54.10
|
|
2025-12-03
|
39
|
35
|
4
|
52.90
|
|
2025-12-02
|
40
|
32
|
8
|
52.50
|
|
2025-12-01
|
39
|
32
|
7
|
53.20
|
|
2025-11-27
|
44
|
34
|
10
|
53.20
|
|
2025-11-26
|
30
|
41
|
-11
|
53.30
|
|
2025-11-11
|
43
|
34
|
9
|
56.50
|
|
2025-11-07
|
42
|
32
|
10
|
58.10
|
|
2025-10-29
|
32
|
48
|
-16
|
60.50
|
|
2025-10-23
|
46
|
33
|
13
|
59.90
|
|
2025-10-22
|
30
|
42
|
-12
|
61.70
|
|
2025-10-15
|
30
|
36
|
-6
|
61.20
|
|
2025-10-08
|
65
|
53
|
12
|
64.90
|
|
2025-08-26
|
70
|
36
|
34
|
75.10
|
|
2025-07-09
|
30
|
42
|
-12
|
59.50
|
|
2025-05-02
|
20
|
45
|
-25
|
55.80
|
|
2025-04-30
|
38
|
26
|
12
|
50.80
|
|
2025-04-07
|
3
|
0
|
3
|
52.40
|
|
2025-03-24
|
44
|
25
|
19
|
64.50
|
|
2025-03-05
|
42
|
29
|
13
|
72.90
|
|
2025-01-21
|
208
|
127
|
81
|
67.30
|
|
2025-01-20
|
137
|
253
|
-116
|
71.40
|
|
2025-01-15
|
179
|
106
|
73
|
65.90
|
|
2024-12-26
|
25
|
46
|
-21
|
44.00
|
|
2024-12-25
|
26
|
23
|
3
|
42.40
|
|
2024-12-24
|
29
|
23
|
6
|
41.70
|
|
2024-12-20
|
23
|
26
|
-3
|
41.65
|
|
2024-12-19
|
20
|
26
|
-6
|
41.50
|
|
2024-12-18
|
23
|
20
|
3
|
41.80
|
|
2024-12-17
|
20
|
23
|
-3
|
41.30
|
|
2024-12-12
|
32
|
22
|
10
|
42.70
|
|
2024-12-09
|
30
|
23
|
7
|
43.20
|
|
2024-12-02
|
29
|
22
|
7
|
41.80
|
|
2024-11-29
|
20
|
25
|
-5
|
42.15
|
|
2024-11-21
|
20
|
26
|
-6
|
41.90
|
|
2024-11-19
|
24
|
21
|
3
|
42.25
|
|
2024-11-18
|
29
|
23
|
6
|
41.50
|
|
2024-11-15
|
23
|
28
|
-5
|
42.25
|
|
2024-11-14
|
25
|
20
|
5
|
41.55
|
|
2024-11-13
|
23
|
20
|
3
|
42.50
|
|
2024-10-29
|
29
|
20
|
9
|
45.10
|
|
2024-10-24
|
44
|
55
|
-11
|
45.40
|
|
2024-10-23
|
32
|
20
|
12
|
46.45
|
|
2024-10-21
|
42
|
31
|
11
|
46.05
|
|
2024-10-16
|
23
|
31
|
-8
|
45.10
|
|
2024-10-11
|
23
|
35
|
-12
|
44.10
|
|
2024-09-30
|
31
|
20
|
11
|
47.05
|
|
2024-09-25
|
10
|
19
|
-9
|
49.00
|
|
2024-09-23
|
43
|
20
|
23
|
48.55
|
|
2024-09-13
|
24
|
43
|
-19
|
50.30
|
| 合計 | 3055 | 2777 | 278 | |
