| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
155.00
|
|
2026-08-03
|
0
|
10
|
-10
|
159.00
|
|
2026-07-29
|
5
|
0
|
5
|
150.00
|
|
2026-07-24
|
5
|
0
|
5
|
155.50
|
|
2026-06-10
|
0
|
1
|
-1
|
158.50
|
|
2026-05-14
|
0
|
131
|
-131
|
194.00
|
|
2026-05-11
|
9
|
0
|
9
|
163.50
|
|
2026-05-04
|
0
|
4
|
-4
|
180.50
|
|
2026-04-23
|
2
|
0
|
2
|
182.00
|
|
2026-04-22
|
20
|
0
|
20
|
190.00
|
|
2026-04-16
|
24
|
2
|
22
|
194.00
|
|
2026-04-10
|
0
|
10
|
-10
|
171.00
|
|
2026-03-31
|
5
|
0
|
5
|
127.00
|
|
2026-03-30
|
5
|
0
|
5
|
128.00
|
|
2026-03-27
|
1
|
0
|
1
|
135.50
|
|
2026-03-25
|
5
|
0
|
5
|
143.00
|
|
2026-03-17
|
5
|
0
|
5
|
139.50
|
|
2026-03-16
|
5
|
0
|
5
|
139.00
|
|
2026-03-10
|
5
|
1
|
4
|
144.50
|
|
2026-03-09
|
15
|
0
|
15
|
147.00
|
|
2026-03-04
|
0
|
5
|
-5
|
164.50
|
|
2026-02-11
|
1
|
1
|
0
|
146.50
|
|
2026-02-09
|
0
|
1
|
-1
|
142.50
|
|
2026-02-06
|
1
|
0
|
1
|
143.00
|
|
2026-02-02
|
3
|
0
|
3
|
140.00
|
|
2026-01-30
|
3
|
0
|
3
|
144.50
|
|
2026-01-29
|
2
|
1
|
1
|
146.00
|
|
2026-01-20
|
1
|
0
|
1
|
150.50
|
|
2025-12-19
|
4
|
0
|
4
|
152.50
|
|
2025-12-18
|
0
|
4
|
-4
|
159.50
|
|
2025-12-01
|
5
|
0
|
5
|
148.50
|
|
2025-11-21
|
3
|
0
|
3
|
140.50
|
|
2025-11-18
|
2
|
0
|
2
|
142.00
|
|
2025-11-17
|
2
|
0
|
2
|
151.50
|
|
2025-11-13
|
5
|
0
|
5
|
149.50
|
|
2025-10-17
|
5
|
0
|
5
|
160.50
|
|
2025-10-15
|
0
|
5
|
-5
|
169.00
|
|
2025-10-14
|
5
|
0
|
5
|
154.00
|
|
2025-09-08
|
3
|
0
|
3
|
169.00
|
|
2025-08-27
|
0
|
5
|
-5
|
196.00
|
|
2025-08-22
|
5
|
0
|
5
|
185.50
|
|
2025-08-13
|
0
|
5
|
-5
|
189.00
|
|
2025-07-24
|
5
|
0
|
5
|
151.00
|
|
2025-07-23
|
3
|
13
|
-10
|
152.00
|
|
2025-07-08
|
2
|
0
|
2
|
140.50
|
|
2025-07-04
|
10
|
0
|
10
|
147.00
|
|
2025-07-01
|
0
|
5
|
-5
|
152.50
|
|
2025-06-30
|
10
|
0
|
10
|
147.50
|
|
2025-06-10
|
0
|
3
|
-3
|
147.00
|
|
2025-06-04
|
0
|
2
|
-2
|
147.00
|
|
2025-06-02
|
2
|
0
|
2
|
140.00
|
|
2025-05-27
|
0
|
3
|
-3
|
143.50
|
|
2025-05-26
|
6
|
0
|
6
|
143.50
|
|
2025-05-22
|
1
|
0
|
1
|
146.50
|
|
2025-05-12
|
0
|
5
|
-5
|
147.50
|
|
2025-05-05
|
5
|
0
|
5
|
138.00
|
|
2025-04-25
|
0
|
3
|
-3
|
138.00
|
|
2025-04-23
|
0
|
7
|
-7
|
132.00
|
|
2025-04-21
|
5
|
0
|
5
|
128.00
|
|
2025-04-16
|
5
|
0
|
5
|
130.00
|
|
2025-04-11
|
11
|
0
|
11
|
117.50
|
|
2025-04-10
|
6
|
0
|
6
|
120.00
|
|
2025-04-01
|
1
|
0
|
1
|
158.00
|
|
2025-03-31
|
28
|
16
|
12
|
152.00
|
|
2025-03-28
|
14
|
7
|
7
|
158.50
|
|
2025-03-21
|
3
|
0
|
3
|
169.00
|
|
2025-03-20
|
10
|
0
|
10
|
172.50
|
|
2025-03-11
|
9
|
1
|
8
|
175.00
|
|
2025-03-03
|
4
|
0
|
4
|
175.00
|
|
2025-02-27
|
4
|
0
|
4
|
178.50
|
|
2025-02-26
|
3
|
1
|
2
|
180.00
|
|
2025-02-25
|
4
|
0
|
4
|
181.50
|
|
2025-02-18
|
2
|
0
|
2
|
179.00
|
|
2025-02-14
|
5
|
0
|
5
|
174.00
|
|
2025-02-04
|
6
|
0
|
6
|
161.00
|
|
2025-02-03
|
4
|
0
|
4
|
159.00
|
|
2025-01-15
|
2
|
0
|
2
|
174.50
|
|
2025-01-13
|
3
|
0
|
3
|
172.00
|
|
2025-01-09
|
4
|
0
|
4
|
193.00
|
|
2024-12-24
|
2
|
0
|
2
|
204.00
|
|
2024-12-18
|
0
|
4
|
-4
|
200.00
|
|
2024-12-16
|
8
|
1
|
7
|
187.00
|
|
2024-12-11
|
1
|
4
|
-3
|
190.50
|
|
2024-11-27
|
6
|
0
|
6
|
210.00
|
|
2024-11-20
|
15
|
5
|
10
|
230.00
|
|
2024-11-18
|
4
|
1
|
3
|
233.00
|
|
2024-11-14
|
4
|
0
|
4
|
230.00
|
|
2024-11-11
|
7
|
0
|
7
|
242.00
|
|
2024-11-07
|
4
|
0
|
4
|
242.00
|
|
2024-10-28
|
3
|
74
|
-71
|
299.50
|
|
2024-10-17
|
4
|
0
|
4
|
219.00
|
|
2024-10-16
|
2
|
0
|
2
|
220.50
|
|
2024-10-14
|
4
|
0
|
4
|
219.00
|
|
2024-09-19
|
0
|
12
|
-12
|
248.00
|
| 合計 | 409 | 353 | 56 | |
