| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
1
|
-1
|
38.85
|
|
2026-11-05
|
0
|
0
|
0
|
40.15
|
|
2026-11-03
|
0
|
0
|
0
|
40.35
|
|
2026-11-02
|
0
|
0
|
0
|
40.80
|
|
2026-10-30
|
0
|
1
|
-1
|
40.95
|
|
2026-10-28
|
0
|
0
|
0
|
41.30
|
|
2026-10-27
|
0
|
0
|
0
|
41.40
|
|
2026-10-22
|
0
|
1
|
-1
|
41.30
|
|
2026-10-21
|
0
|
0
|
0
|
41.55
|
|
2026-10-20
|
0
|
0
|
0
|
41.90
|
|
2026-10-16
|
0
|
0
|
0
|
42.25
|
|
2026-10-15
|
0
|
1
|
-1
|
41.85
|
|
2026-10-14
|
0
|
0
|
0
|
42.30
|
|
2026-10-06
|
0
|
0
|
0
|
42.85
|
|
2026-09-29
|
0
|
0
|
0
|
45.25
|
|
2026-09-24
|
0
|
0
|
0
|
45.25
|
|
2026-09-22
|
0
|
0
|
0
|
45.45
|
|
2026-09-21
|
0
|
0
|
0
|
45.75
|
|
2026-09-17
|
0
|
0
|
0
|
43.90
|
|
2026-09-16
|
0
|
0
|
0
|
43.70
|
|
2026-09-15
|
0
|
0
|
0
|
43.90
|
|
2026-09-04
|
0
|
0
|
0
|
47.20
|
|
2026-09-02
|
0
|
0
|
0
|
47.50
|
|
2026-09-01
|
0
|
0
|
0
|
47.80
|
|
2026-08-19
|
0
|
0
|
0
|
47.05
|
|
2026-08-18
|
0
|
0
|
0
|
47.20
|
|
2026-05-21
|
0
|
0
|
0
|
38.50
|
|
2026-05-19
|
0
|
0
|
0
|
38.40
|
|
2026-05-18
|
0
|
0
|
0
|
38.75
|
|
2026-05-15
|
0
|
0
|
0
|
38.85
|
|
2026-05-04
|
0
|
0
|
0
|
38.00
|
|
2026-04-30
|
0
|
0
|
0
|
37.85
|
|
2026-04-24
|
0
|
0
|
0
|
39.00
|
|
2026-04-21
|
0
|
0
|
0
|
39.80
|
|
2026-04-08
|
0
|
0
|
0
|
41.35
|
|
2026-04-07
|
0
|
0
|
0
|
40.50
|
|
2026-04-02
|
0
|
0
|
0
|
40.60
|
|
2026-03-30
|
0
|
0
|
0
|
40.60
|
|
2026-03-27
|
0
|
0
|
0
|
41.10
|
|
2026-03-23
|
0
|
0
|
0
|
40.35
|
|
2026-03-19
|
0
|
0
|
0
|
39.90
|
|
2026-03-16
|
0
|
0
|
0
|
40.70
|
|
2026-03-13
|
0
|
0
|
0
|
40.30
|
|
2026-03-11
|
0
|
0
|
0
|
40.40
|
|
2026-03-10
|
0
|
0
|
0
|
40.05
|
|
2026-03-05
|
0
|
0
|
0
|
40.55
|
|
2026-02-26
|
0
|
0
|
0
|
41.60
|
|
2026-02-23
|
0
|
0
|
0
|
42.20
|
|
2026-02-06
|
0
|
0
|
0
|
41.40
|
|
2026-01-09
|
0
|
0
|
0
|
46.50
|
|
2025-12-05
|
0
|
0
|
0
|
43.30
|
|
2025-12-04
|
0
|
0
|
0
|
42.00
|
|
2025-12-03
|
0
|
0
|
0
|
42.00
|
|
2025-12-02
|
0
|
0
|
0
|
41.85
|
|
2025-12-01
|
0
|
0
|
0
|
41.85
|
|
2025-11-28
|
0
|
0
|
0
|
42.15
|
|
2025-11-27
|
0
|
0
|
0
|
42.20
|
|
2025-11-26
|
0
|
0
|
0
|
42.10
|
|
2025-11-24
|
0
|
0
|
0
|
40.05
|
|
2025-11-20
|
0
|
0
|
0
|
39.50
|
|
2025-11-19
|
0
|
0
|
0
|
38.55
|
|
2025-11-12
|
0
|
0
|
0
|
38.35
|
|
2025-11-06
|
0
|
0
|
0
|
39.25
|
|
2025-11-05
|
0
|
0
|
0
|
38.40
|
|
2025-11-04
|
0
|
0
|
0
|
38.50
|
|
2025-10-28
|
0
|
0
|
0
|
40.50
|
|
2025-10-21
|
0
|
0
|
0
|
40.85
|
|
2025-10-17
|
0
|
0
|
0
|
40.80
|
|
2025-10-16
|
0
|
0
|
0
|
41.00
|
|
2025-10-13
|
0
|
0
|
0
|
40.90
|
|
2025-10-02
|
0
|
0
|
0
|
42.05
|
|
2025-10-01
|
0
|
0
|
0
|
42.70
|
|
2025-09-25
|
0
|
0
|
0
|
42.95
|
|
2025-09-24
|
0
|
0
|
0
|
43.15
|
|
2025-09-02
|
0
|
0
|
0
|
40.80
|
|
2025-07-15
|
0
|
0
|
0
|
42.05
|
|
2025-07-14
|
0
|
0
|
0
|
42.30
|
|
2025-07-10
|
0
|
0
|
0
|
42.45
|
|
2025-07-09
|
0
|
0
|
0
|
42.95
|
|
2025-07-08
|
0
|
0
|
0
|
42.30
|
|
2025-07-07
|
0
|
0
|
0
|
42.80
|
|
2025-07-02
|
0
|
0
|
0
|
43.00
|
|
2025-06-30
|
0
|
0
|
0
|
42.60
|
|
2025-06-27
|
0
|
0
|
0
|
43.25
|
|
2025-06-26
|
0
|
0
|
0
|
43.30
|
|
2025-06-25
|
0
|
0
|
0
|
42.50
|
|
2025-06-24
|
0
|
0
|
0
|
42.70
|
|
2025-06-18
|
0
|
0
|
0
|
44.80
|
|
2025-06-16
|
0
|
0
|
0
|
44.85
|
|
2025-06-10
|
0
|
0
|
0
|
45.95
|
|
2025-06-06
|
0
|
0
|
0
|
46.50
|
|
2025-06-05
|
0
|
0
|
0
|
46.85
|
|
2025-06-04
|
0
|
0
|
0
|
46.90
|
|
2025-06-03
|
0
|
0
|
0
|
46.40
|
|
2025-05-29
|
0
|
0
|
0
|
47.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-13
|
0
|
3
|
-3
|
61.80
|
|
2025-03-11
|
0
|
36
|
-36
|
64.10
|
|
2025-01-07
|
2
|
0
|
2
|
69.90
|
|
2025-01-06
|
4
|
0
|
4
|
70.50
|
|
2025-01-03
|
1
|
0
|
1
|
69.80
|
|
2024-12-05
|
2
|
0
|
2
|
71.00
|
|
2024-12-03
|
9
|
0
|
9
|
70.40
|
|
2024-12-02
|
3
|
0
|
3
|
72.70
|
|
2024-11-29
|
7
|
0
|
7
|
74.10
|
|
2024-11-27
|
3
|
0
|
3
|
72.90
|
|
2024-11-26
|
10
|
0
|
10
|
73.20
|
| 合計 | 41 | 47 | -6 | |
