| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
54.40
|
|
2026-10-19
|
1
|
0
|
1
|
54.00
|
|
2026-10-02
|
1
|
0
|
1
|
56.50
|
|
2026-08-13
|
0
|
1
|
-1
|
59.40
|
|
2026-08-04
|
1
|
0
|
1
|
58.40
|
|
2026-07-17
|
0
|
1
|
-1
|
56.90
|
|
2026-07-16
|
0
|
2
|
-2
|
57.80
|
|
2026-07-14
|
1
|
0
|
1
|
57.90
|
|
2026-07-13
|
1
|
0
|
1
|
57.80
|
|
2026-07-06
|
0
|
2
|
-2
|
57.80
|
|
2026-07-02
|
3
|
3
|
0
|
57.70
|
|
2026-06-26
|
0
|
2
|
-2
|
55.50
|
|
2026-06-25
|
0
|
3
|
-3
|
57.20
|
|
2026-06-24
|
2
|
0
|
2
|
57.40
|
|
2026-06-22
|
3
|
0
|
3
|
58.40
|
|
2026-06-16
|
2
|
0
|
2
|
56.00
|
|
2026-06-09
|
0
|
3
|
-3
|
57.10
|
|
2026-05-28
|
3
|
0
|
3
|
55.40
|
|
2026-05-25
|
0
|
3
|
-3
|
55.60
|
|
2026-05-21
|
0
|
2
|
-2
|
57.10
|
|
2026-05-18
|
5
|
0
|
5
|
56.00
|
|
2026-05-04
|
0
|
5
|
-5
|
60.00
|
|
2026-04-23
|
0
|
3
|
-3
|
61.70
|
|
2026-04-14
|
0
|
12
|
-12
|
62.00
|
|
2026-03-26
|
2
|
0
|
2
|
61.20
|
|
2026-03-09
|
2
|
0
|
2
|
61.80
|
|
2026-03-04
|
1
|
0
|
1
|
61.50
|
|
2026-03-03
|
1
|
0
|
1
|
63.60
|
|
2026-03-02
|
1
|
0
|
1
|
64.30
|
|
2026-02-26
|
1
|
0
|
1
|
64.90
|
|
2025-09-04
|
0
|
4
|
-4
|
66.30
|
|
2025-09-03
|
2
|
0
|
2
|
66.10
|
|
2025-09-01
|
2
|
0
|
2
|
67.30
|
|
2025-08-28
|
2
|
0
|
2
|
68.00
|
|
2025-04-21
|
0
|
2
|
-2
|
73.50
|
|
2025-04-15
|
2
|
0
|
2
|
72.20
|
|
2025-03-03
|
0
|
1
|
-1
|
75.10
|
|
2025-02-27
|
0
|
4
|
-4
|
75.20
|
|
2025-02-19
|
10
|
0
|
10
|
77.60
|
|
2025-01-21
|
1
|
0
|
1
|
71.10
|
|
2025-01-16
|
0
|
3
|
-3
|
71.40
|
|
2025-01-09
|
2
|
0
|
2
|
70.80
|
|
2025-01-07
|
1
|
0
|
1
|
73.00
|
|
2024-12-31
|
1
|
0
|
1
|
70.50
|
|
2024-12-25
|
2
|
0
|
2
|
66.80
|
|
2024-12-18
|
0
|
1
|
-1
|
66.00
|
|
2024-12-17
|
1
|
0
|
1
|
66.00
|
|
2024-11-25
|
0
|
4
|
-4
|
66.60
|
|
2024-11-22
|
0
|
1
|
-1
|
67.00
|
|
2024-11-14
|
2
|
0
|
2
|
67.40
|
|
2024-11-11
|
2
|
0
|
2
|
68.20
|
|
2024-11-08
|
1
|
0
|
1
|
68.60
|
| 合計 | 62 | 63 | -1 | |
