| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
0
|
19
|
-19
|
184.00
|
|
2026-07-09
|
0
|
2
|
-2
|
187.00
|
|
2026-07-08
|
0
|
1
|
-1
|
199.00
|
|
2026-07-06
|
0
|
4
|
-4
|
209.00
|
|
2026-07-03
|
0
|
3
|
-3
|
200.00
|
|
2026-07-02
|
0
|
2
|
-2
|
186.00
|
|
2026-06-29
|
0
|
1
|
-1
|
187.00
|
|
2026-06-24
|
0
|
14
|
-14
|
192.50
|
|
2026-06-18
|
14
|
28
|
-14
|
217.00
|
|
2026-06-17
|
1
|
5
|
-4
|
227.50
|
|
2026-06-11
|
0
|
6
|
-6
|
167.50
|
|
2026-06-10
|
1
|
0
|
1
|
165.00
|
|
2026-06-09
|
2
|
0
|
2
|
170.00
|
|
2026-06-08
|
0
|
3
|
-3
|
168.50
|
|
2026-06-04
|
0
|
5
|
-5
|
169.50
|
|
2026-05-29
|
0
|
10
|
-10
|
154.00
|
|
2026-05-28
|
1
|
6
|
-5
|
140.00
|
|
2026-05-25
|
0
|
24
|
-24
|
105.50
|
|
2026-05-21
|
2
|
0
|
2
|
97.00
|
|
2026-05-19
|
2
|
0
|
2
|
96.50
|
|
2026-05-18
|
20
|
0
|
20
|
94.00
|
|
2026-05-15
|
3
|
0
|
3
|
95.30
|
|
2026-05-12
|
3
|
0
|
3
|
91.00
|
|
2026-04-29
|
10
|
0
|
10
|
89.20
|
|
2026-04-28
|
16
|
0
|
16
|
91.50
|
|
2026-04-16
|
0
|
1
|
-1
|
87.80
|
|
2026-04-14
|
25
|
0
|
25
|
85.80
|
|
2026-04-13
|
5
|
0
|
5
|
85.50
|
|
2026-04-02
|
0
|
17
|
-17
|
90.60
|
|
2026-01-23
|
17
|
9
|
8
|
96.40
|
|
2026-01-22
|
0
|
4
|
-4
|
98.50
|
|
2026-01-21
|
0
|
4
|
-4
|
97.00
|
|
2026-01-20
|
0
|
6
|
-6
|
96.10
|
|
2026-01-02
|
4
|
0
|
4
|
85.00
|
|
2025-12-29
|
13
|
0
|
13
|
83.80
|
|
2025-12-24
|
1
|
0
|
1
|
87.00
|
|
2025-12-23
|
2
|
0
|
2
|
86.40
|
|
2025-12-22
|
3
|
0
|
3
|
86.30
|
|
2025-12-18
|
1
|
0
|
1
|
86.00
|
|
2025-12-17
|
2
|
0
|
2
|
86.70
|
|
2025-12-16
|
1
|
0
|
1
|
87.50
|
|
2025-12-15
|
6
|
0
|
6
|
88.80
|
|
2025-12-05
|
4
|
0
|
4
|
87.90
|
|
2025-12-03
|
2
|
0
|
2
|
90.30
|
|
2025-11-26
|
3
|
0
|
3
|
85.00
|
|
2025-11-25
|
1
|
0
|
1
|
83.30
|
|
2025-11-24
|
1
|
0
|
1
|
81.80
|
|
2025-11-20
|
6
|
0
|
6
|
81.70
|
|
2025-11-18
|
2
|
0
|
2
|
79.50
|
|
2025-11-17
|
3
|
0
|
3
|
82.70
|
|
2025-11-13
|
2
|
0
|
2
|
85.00
|
|
2025-11-07
|
11
|
0
|
11
|
89.30
|
|
2025-11-05
|
5
|
0
|
5
|
93.00
|
|
2025-11-04
|
10
|
0
|
10
|
92.70
|
|
2025-10-31
|
10
|
0
|
10
|
85.40
|
|
2025-10-29
|
6
|
0
|
6
|
73.10
|
|
2025-10-28
|
4
|
0
|
4
|
70.30
|
|
2025-10-27
|
7
|
0
|
7
|
69.00
|
|
2025-10-20
|
8
|
0
|
8
|
65.40
|
|
2025-10-17
|
1
|
0
|
1
|
65.50
|
|
2025-10-13
|
4
|
1
|
3
|
68.40
|
|
2025-10-09
|
8
|
0
|
8
|
69.20
|
|
2025-10-08
|
7
|
0
|
7
|
69.50
|
|
2025-10-07
|
9
|
0
|
9
|
69.60
|
|
2025-10-02
|
9
|
0
|
9
|
71.20
|
|
2025-09-23
|
2
|
0
|
2
|
72.20
|
|
2025-09-01
|
0
|
2
|
-2
|
77.30
|
|
2025-08-29
|
2
|
14
|
-12
|
77.10
|
|
2025-08-26
|
13
|
0
|
13
|
72.50
|
|
2025-08-25
|
0
|
2
|
-2
|
74.00
|
|
2025-08-20
|
5
|
0
|
5
|
73.60
|
|
2025-08-18
|
3
|
0
|
3
|
73.90
|
|
2025-08-15
|
2
|
0
|
2
|
73.80
|
|
2025-06-13
|
10
|
0
|
10
|
77.30
|
|
2025-06-09
|
5
|
0
|
5
|
81.90
|
|
2025-06-03
|
25
|
0
|
25
|
84.10
|
|
2025-06-02
|
5
|
0
|
5
|
81.00
|
|
2025-05-29
|
10
|
0
|
10
|
80.50
|
|
2025-05-28
|
5
|
0
|
5
|
80.20
|
|
2025-05-27
|
5
|
0
|
5
|
80.70
|
|
2025-05-16
|
3
|
0
|
3
|
78.80
|
|
2025-04-15
|
10
|
0
|
10
|
68.10
|
|
2025-04-14
|
10
|
0
|
10
|
68.30
|
|
2025-03-11
|
9
|
0
|
9
|
53.10
|
|
2025-03-10
|
3
|
0
|
3
|
53.00
|
|
2024-09-10
|
3
|
0
|
3
|
45.00
|
| 合計 | 408 | 193 | 215 | |
