| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-18
|
0
|
1
|
-1
|
148.50
|
|
2025-04-18
|
0
|
1
|
-1
|
138.00
|
|
2025-04-16
|
4
|
20
|
-16
|
142.50
|
|
2025-04-15
|
0
|
10
|
-10
|
141.50
|
|
2025-04-14
|
2
|
75
|
-73
|
131.00
|
|
2025-04-11
|
50
|
1
|
49
|
134.50
|
|
2025-04-10
|
49
|
1
|
48
|
140.50
|
|
2025-03-20
|
0
|
20
|
-20
|
183.50
|
|
2025-03-17
|
0
|
35
|
-35
|
177.50
|
|
2025-03-14
|
5
|
0
|
5
|
174.50
|
|
2025-03-13
|
0
|
10
|
-10
|
176.50
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
1
|
6
|
-5
|
182.50
|
|
2025-03-10
|
11
|
0
|
11
|
182.00
|
|
2025-03-06
|
0
|
7
|
-7
|
182.50
|
|
2025-03-05
|
13
|
16
|
-3
|
180.00
|
|
2025-03-04
|
0
|
50
|
-50
|
185.50
|
|
2025-02-25
|
10
|
0
|
10
|
190.50
|
|
2025-02-17
|
12
|
6
|
6
|
192.00
|
|
2025-02-11
|
10
|
0
|
10
|
202.50
|
|
2025-02-06
|
14
|
0
|
14
|
205.00
|
|
2025-02-05
|
0
|
7
|
-7
|
208.00
|
|
2025-01-07
|
0
|
47
|
-47
|
201.50
|
|
2025-01-03
|
19
|
0
|
19
|
184.50
|
|
2024-12-31
|
0
|
29
|
-29
|
191.00
|
|
2024-12-30
|
20
|
0
|
20
|
185.00
|
|
2024-12-25
|
0
|
63
|
-63
|
205.50
|
|
2024-12-23
|
2
|
7
|
-5
|
189.00
|
|
2024-12-20
|
37
|
0
|
37
|
183.50
|
|
2024-12-18
|
8
|
29
|
-21
|
186.00
|
|
2024-12-17
|
0
|
7
|
-7
|
187.50
|
|
2024-12-16
|
0
|
96
|
-96
|
175.00
|
|
2024-12-12
|
8
|
32
|
-24
|
185.50
|
|
2024-12-11
|
16
|
9
|
7
|
181.00
|
|
2024-12-06
|
23
|
33
|
-10
|
195.00
|
|
2024-12-05
|
69
|
100
|
-31
|
197.00
|
|
2024-12-02
|
6
|
31
|
-25
|
194.50
|
|
2024-11-29
|
36
|
0
|
36
|
189.50
|
|
2024-11-27
|
0
|
58
|
-58
|
194.00
|
|
2024-11-26
|
4
|
45
|
-41
|
193.50
|
|
2024-11-25
|
12
|
4
|
8
|
186.00
|
|
2024-11-22
|
14
|
0
|
14
|
190.50
|
|
2024-11-20
|
34
|
2
|
32
|
189.50
|
|
2024-11-19
|
74
|
1
|
73
|
188.00
|
|
2024-11-18
|
17
|
1
|
16
|
190.50
|
|
2024-11-15
|
16
|
1
|
15
|
197.50
|
|
2024-11-13
|
34
|
132
|
-98
|
194.50
|
|
2024-11-12
|
53
|
8
|
45
|
177.00
|
|
2024-11-11
|
167
|
7
|
160
|
173.50
|
|
2024-11-08
|
9
|
14
|
-5
|
158.00
|
|
2024-11-07
|
12
|
56
|
-44
|
156.50
|
|
2024-11-06
|
69
|
0
|
69
|
154.00
|
|
2024-11-05
|
6
|
1
|
5
|
163.50
|
|
2024-11-01
|
45
|
356
|
-311
|
161.00
|
|
2024-10-30
|
62
|
107
|
-45
|
178.50
|
|
2024-10-29
|
26
|
5
|
21
|
168.00
|
|
2024-10-28
|
56
|
8
|
48
|
170.00
|
|
2024-10-24
|
8
|
5
|
3
|
150.00
|
|
2024-10-23
|
62
|
0
|
62
|
150.00
|
|
2024-10-22
|
6
|
1
|
5
|
143.00
|
|
2024-10-18
|
11
|
0
|
11
|
138.00
|
|
2024-10-17
|
5
|
2
|
3
|
140.50
|
|
2024-10-16
|
0
|
24
|
-24
|
144.50
|
|
2024-10-11
|
6
|
0
|
6
|
138.00
|
|
2024-10-07
|
14
|
1
|
13
|
143.00
|
|
2024-10-04
|
22
|
11
|
11
|
145.50
|
|
2024-10-01
|
21
|
3
|
18
|
148.50
|
|
2024-09-30
|
53
|
0
|
53
|
147.00
|
|
2024-09-27
|
0
|
21
|
-21
|
143.00
|
|
2024-09-26
|
32
|
0
|
32
|
139.50
|
|
2024-09-25
|
0
|
5
|
-5
|
145.00
|
|
2024-09-24
|
15
|
0
|
15
|
141.50
|
|
2024-09-20
|
5
|
1
|
4
|
153.50
|
|
2024-09-19
|
48
|
2
|
46
|
153.00
|
|
2024-09-18
|
24
|
0
|
24
|
143.50
|
|
2024-09-13
|
1
|
0
|
1
|
134.50
|
|
2024-09-10
|
53
|
0
|
53
|
131.00
|
|
2024-09-09
|
30
|
0
|
30
|
130.50
|
|
2024-09-06
|
11
|
0
|
11
|
129.00
|
|
2024-09-05
|
1
|
0
|
1
|
125.50
|
| 合計 | 1563 | 1645 | -82 | |
