| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
20.50
|
|
2026-09-10
|
8
|
0
|
8
|
20.85
|
|
2026-09-09
|
0
|
28
|
-28
|
21.10
|
|
2026-09-08
|
0
|
5
|
-5
|
20.55
|
|
2026-09-07
|
3
|
7
|
-4
|
20.50
|
|
2026-09-04
|
3
|
0
|
3
|
20.20
|
|
2026-09-03
|
6
|
0
|
6
|
19.90
|
|
2026-09-02
|
0
|
5
|
-5
|
20.15
|
|
2026-09-01
|
1
|
0
|
1
|
20.25
|
|
2026-08-31
|
5
|
0
|
5
|
20.25
|
|
2026-08-28
|
11
|
9
|
2
|
20.60
|
|
2026-08-27
|
8
|
5
|
3
|
20.65
|
|
2026-08-26
|
8
|
6
|
2
|
20.60
|
|
2026-08-25
|
10
|
0
|
10
|
20.55
|
|
2026-08-20
|
5
|
0
|
5
|
20.15
|
|
2026-08-18
|
4
|
0
|
4
|
19.85
|
|
2026-08-14
|
10
|
5
|
5
|
20.55
|
|
2026-08-13
|
13
|
0
|
13
|
20.20
|
|
2026-08-12
|
42
|
0
|
42
|
20.60
|
|
2026-08-11
|
7
|
23
|
-16
|
20.60
|
|
2026-07-29
|
24
|
53
|
-29
|
20.75
|
|
2026-07-24
|
3
|
2
|
1
|
19.75
|
|
2026-07-23
|
3
|
0
|
3
|
19.70
|
|
2026-07-22
|
4
|
0
|
4
|
19.70
|
|
2026-07-21
|
6
|
9
|
-3
|
20.10
|
|
2026-07-20
|
5
|
3
|
2
|
19.90
|
|
2026-07-17
|
7
|
0
|
7
|
19.85
|
|
2026-07-16
|
0
|
19
|
-19
|
20.30
|
|
2026-07-13
|
2
|
0
|
2
|
19.20
|
|
2026-07-07
|
6
|
0
|
6
|
19.10
|
|
2026-07-06
|
3
|
1
|
2
|
19.50
|
|
2026-07-02
|
3
|
0
|
3
|
19.00
|
|
2026-06-30
|
2
|
0
|
2
|
18.95
|
|
2026-06-29
|
2
|
0
|
2
|
19.35
|
|
2026-06-24
|
6
|
1
|
5
|
19.45
|
|
2026-06-18
|
6
|
1
|
5
|
20.20
|
|
2026-06-17
|
6
|
0
|
6
|
20.45
|
|
2026-06-10
|
3
|
0
|
3
|
21.00
|
|
2026-06-04
|
5
|
2
|
3
|
20.85
|
|
2026-06-02
|
4
|
9
|
-5
|
20.40
|
|
2026-05-29
|
3
|
11
|
-8
|
20.45
|
|
2026-05-28
|
8
|
3
|
5
|
19.95
|
|
2026-05-27
|
8
|
5
|
3
|
20.00
|
|
2026-05-21
|
3
|
1
|
2
|
20.15
|
|
2026-05-18
|
2
|
0
|
2
|
20.10
|
|
2026-05-13
|
4
|
0
|
4
|
20.35
|
|
2026-05-05
|
3
|
1
|
2
|
20.65
|
|
2026-04-13
|
0
|
9
|
-9
|
20.00
|
|
2026-03-25
|
4
|
0
|
4
|
19.25
|
|
2026-03-24
|
5
|
0
|
5
|
19.35
|
|
2026-03-23
|
2
|
0
|
2
|
19.75
|
|
2026-03-12
|
0
|
7
|
-7
|
20.20
|
|
2026-02-24
|
5
|
0
|
5
|
19.30
|
|
2026-02-06
|
7
|
0
|
7
|
20.05
|
|
2026-02-05
|
0
|
5
|
-5
|
20.45
|
|
2026-02-04
|
0
|
2
|
-2
|
20.25
|
|
2026-01-29
|
3
|
0
|
3
|
19.95
|
|
2026-01-26
|
0
|
3
|
-3
|
20.35
|
|
2026-01-23
|
3
|
0
|
3
|
20.05
|
|
2026-01-19
|
3
|
0
|
3
|
20.95
|
|
2025-12-30
|
4
|
0
|
4
|
20.55
|
|
2025-10-17
|
0
|
20
|
-20
|
22.75
|
|
2025-10-16
|
0
|
52
|
-52
|
22.70
|
|
2025-10-03
|
0
|
18
|
-18
|
22.55
|
|
2025-10-02
|
0
|
30
|
-30
|
22.40
|
|
2025-09-22
|
0
|
13
|
-13
|
23.00
|
|
2025-09-08
|
1
|
0
|
1
|
21.50
|
|
2025-08-26
|
0
|
1
|
-1
|
21.65
|
|
2025-08-18
|
0
|
14
|
-14
|
22.25
|
|
2025-08-13
|
1
|
0
|
1
|
21.40
|
|
2025-08-12
|
8
|
3
|
5
|
21.40
|
|
2025-08-11
|
3
|
0
|
3
|
21.40
|
|
2025-08-07
|
3
|
0
|
3
|
21.55
|
|
2025-07-21
|
1
|
0
|
1
|
21.45
|
|
2025-07-11
|
1
|
0
|
1
|
21.45
|
|
2025-07-04
|
0
|
3
|
-3
|
21.40
|
|
2025-06-11
|
8
|
0
|
8
|
23.20
|
|
2025-05-28
|
0
|
8
|
-8
|
22.55
|
|
2025-05-27
|
7
|
0
|
7
|
22.40
|
|
2025-05-21
|
1
|
8
|
-7
|
22.35
|
|
2025-05-20
|
4
|
0
|
4
|
22.45
|
|
2025-05-19
|
0
|
2
|
-2
|
22.20
|
|
2025-05-08
|
0
|
8
|
-8
|
22.35
|
|
2025-05-05
|
9
|
1
|
8
|
21.50
|
|
2025-04-23
|
0
|
13
|
-13
|
23.55
|
|
2025-04-22
|
12
|
0
|
12
|
22.90
|
|
2025-04-10
|
0
|
14
|
-14
|
21.80
|
|
2025-04-01
|
1
|
35
|
-34
|
27.30
|
|
2025-03-31
|
52
|
0
|
52
|
25.25
|
|
2025-03-25
|
163
|
0
|
163
|
26.95
|
|
2024-11-26
|
0
|
17
|
-17
|
28.25
|
|
2024-11-21
|
2
|
0
|
2
|
27.50
|
|
2024-11-14
|
5
|
0
|
5
|
27.25
|
|
2024-11-13
|
10
|
0
|
10
|
28.00
|
|
2024-11-05
|
1
|
12
|
-11
|
29.00
|
|
2024-11-04
|
8
|
2
|
6
|
27.95
|
|
2024-10-01
|
1
|
14
|
-13
|
29.30
|
| 合計 | 620 | 528 | 92 | |
