| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
50.30
|
|
2026-10-19
|
0
|
3
|
-3
|
51.40
|
|
2026-10-16
|
0
|
6
|
-6
|
52.50
|
|
2026-10-13
|
11
|
33
|
-22
|
52.00
|
|
2026-10-12
|
2
|
0
|
2
|
54.40
|
|
2026-10-08
|
6
|
0
|
6
|
54.80
|
|
2026-10-07
|
2
|
0
|
2
|
54.90
|
|
2026-10-06
|
7
|
0
|
7
|
55.10
|
|
2026-10-05
|
8
|
0
|
8
|
55.20
|
|
2026-10-02
|
10
|
1
|
9
|
55.80
|
|
2026-10-01
|
23
|
41
|
-18
|
55.70
|
|
2026-09-30
|
51
|
54
|
-3
|
57.00
|
|
2026-09-23
|
44
|
24
|
20
|
57.00
|
|
2026-09-22
|
4
|
0
|
4
|
56.40
|
|
2026-09-21
|
12
|
0
|
12
|
56.80
|
|
2026-09-18
|
3
|
22
|
-19
|
57.70
|
|
2026-09-17
|
9
|
7
|
2
|
56.10
|
|
2026-09-16
|
55
|
35
|
20
|
55.80
|
|
2026-09-08
|
0
|
31
|
-31
|
56.40
|
|
2026-09-04
|
8
|
3
|
5
|
57.60
|
|
2026-09-03
|
0
|
5
|
-5
|
57.10
|
|
2026-08-31
|
8
|
3
|
5
|
58.70
|
|
2026-08-28
|
6
|
14
|
-8
|
59.70
|
|
2026-08-26
|
8
|
4
|
4
|
62.10
|
|
2026-08-21
|
0
|
2
|
-2
|
60.70
|
|
2026-08-14
|
1
|
0
|
1
|
60.50
|
|
2026-08-10
|
1
|
0
|
1
|
60.20
|
|
2026-08-04
|
2
|
0
|
2
|
57.60
|
|
2026-07-31
|
0
|
2
|
-2
|
56.40
|
|
2026-07-30
|
0
|
2
|
-2
|
55.00
|
|
2026-07-29
|
6
|
0
|
6
|
56.30
|
|
2026-07-28
|
8
|
0
|
8
|
59.10
|
|
2026-07-27
|
0
|
1
|
-1
|
62.00
|
|
2026-07-24
|
1
|
0
|
1
|
61.10
|
|
2026-07-23
|
5
|
0
|
5
|
61.10
|
|
2026-07-22
|
3
|
0
|
3
|
62.00
|
|
2026-07-20
|
6
|
0
|
6
|
60.40
|
|
2026-07-15
|
15
|
0
|
15
|
64.00
|
|
2026-07-14
|
5
|
0
|
5
|
63.90
|
|
2026-07-13
|
4
|
0
|
4
|
65.00
|
|
2026-07-09
|
45
|
14
|
31
|
64.50
|
|
2026-07-08
|
9
|
28
|
-19
|
66.20
|
|
2026-07-07
|
4
|
0
|
4
|
68.80
|
|
2026-07-06
|
14
|
5
|
9
|
69.40
|
|
2026-06-30
|
65
|
25
|
40
|
62.40
|
|
2026-05-14
|
1
|
0
|
1
|
62.50
|
|
2026-03-10
|
0
|
19
|
-19
|
63.40
|
|
2026-03-09
|
32
|
13
|
19
|
63.30
|
|
2026-03-05
|
1
|
0
|
1
|
64.80
|
|
2026-03-04
|
4
|
14
|
-10
|
64.30
|
|
2026-03-03
|
10
|
0
|
10
|
67.10
|
|
2026-01-26
|
3
|
0
|
3
|
76.30
|
|
2026-01-23
|
1
|
0
|
1
|
76.70
|
|
2025-12-29
|
21
|
38
|
-17
|
74.00
|
|
2025-12-26
|
18
|
10
|
8
|
73.10
|
|
2025-12-24
|
18
|
24
|
-6
|
71.90
|
|
2025-12-23
|
4
|
6
|
-2
|
71.60
|
|
2025-12-22
|
25
|
24
|
1
|
72.80
|
|
2025-12-19
|
15
|
6
|
9
|
70.70
|
|
2025-12-18
|
13
|
3
|
10
|
70.20
|
|
2025-12-02
|
1
|
0
|
1
|
74.00
|
|
2025-10-21
|
2
|
0
|
2
|
87.10
|
|
2024-12-09
|
0
|
2
|
-2
|
92.70
|
|
2024-11-27
|
4
|
0
|
4
|
90.80
|
|
2024-11-22
|
0
|
2
|
-2
|
93.00
|
|
2024-11-18
|
2
|
0
|
2
|
91.80
|
|
2024-11-07
|
0
|
2
|
-2
|
94.10
|
| 合計 | 648 | 528 | 120 | |
