| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
0
|
5
|
-5
|
45.75
|
|
2025-10-03
|
0
|
55
|
-55
|
44.80
|
|
2025-09-11
|
0
|
43
|
-43
|
46.75
|
|
2025-09-10
|
0
|
22
|
-22
|
48.05
|
|
2025-09-09
|
0
|
30
|
-30
|
48.75
|
|
2025-09-08
|
0
|
10
|
-10
|
50.20
|
|
2025-09-05
|
0
|
17
|
-17
|
50.10
|
|
2025-08-13
|
0
|
4
|
-4
|
52.10
|
|
2025-08-12
|
0
|
11
|
-11
|
52.10
|
|
2025-08-08
|
0
|
11
|
-11
|
51.20
|
|
2025-08-07
|
0
|
12
|
-12
|
52.20
|
|
2025-08-05
|
0
|
20
|
-20
|
54.10
|
|
2025-08-01
|
0
|
13
|
-13
|
53.30
|
|
2025-07-29
|
0
|
5
|
-5
|
56.40
|
|
2025-07-23
|
0
|
8
|
-8
|
58.10
|
|
2025-07-10
|
5
|
0
|
5
|
57.40
|
|
2025-07-01
|
0
|
3
|
-3
|
54.10
|
|
2025-06-20
|
3
|
0
|
3
|
53.90
|
|
2025-06-18
|
0
|
10
|
-10
|
55.50
|
|
2025-06-16
|
0
|
4
|
-4
|
55.20
|
|
2025-06-12
|
0
|
4
|
-4
|
57.80
|
|
2025-06-10
|
0
|
5
|
-5
|
57.50
|
|
2025-05-28
|
3
|
0
|
3
|
58.80
|
|
2025-05-27
|
0
|
10
|
-10
|
60.80
|
|
2025-05-22
|
16
|
1
|
15
|
62.50
|
|
2025-05-08
|
0
|
2
|
-2
|
57.10
|
|
2025-05-07
|
1
|
0
|
1
|
56.80
|
|
2025-04-24
|
0
|
6
|
-6
|
54.60
|
|
2025-04-21
|
0
|
6
|
-6
|
52.70
|
|
2025-04-07
|
0
|
20
|
-20
|
59.20
|
|
2025-03-31
|
3
|
10
|
-7
|
63.50
|
|
2025-03-28
|
0
|
4
|
-4
|
69.90
|
|
2025-03-27
|
5
|
1
|
4
|
71.60
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
5
|
7
|
-2
|
73.80
|
|
2025-03-19
|
0
|
3
|
-3
|
77.20
|
|
2025-03-17
|
5
|
0
|
5
|
77.20
|
|
2025-03-14
|
0
|
5
|
-5
|
77.10
|
|
2025-03-11
|
0
|
6
|
-6
|
77.40
|
|
2025-02-27
|
0
|
3
|
-3
|
78.90
|
|
2025-02-10
|
0
|
10
|
-10
|
72.90
|
|
2025-01-20
|
3
|
0
|
3
|
70.50
|
|
2025-01-16
|
2
|
0
|
2
|
70.50
|
|
2025-01-09
|
6
|
0
|
6
|
70.10
|
|
2025-01-06
|
0
|
6
|
-6
|
73.70
|
|
2024-12-31
|
5
|
0
|
5
|
74.60
|
|
2024-12-30
|
8
|
2
|
6
|
76.00
|
|
2024-12-26
|
10
|
0
|
10
|
77.40
|
|
2024-12-24
|
0
|
6
|
-6
|
75.70
|
|
2024-12-23
|
0
|
11
|
-11
|
74.20
|
|
2024-12-19
|
0
|
17
|
-17
|
74.50
|
|
2024-12-18
|
0
|
20
|
-20
|
75.60
|
|
2024-12-17
|
4
|
12
|
-8
|
75.60
|
|
2024-11-29
|
20
|
0
|
20
|
81.10
|
|
2024-11-28
|
0
|
2
|
-2
|
81.30
|
|
2024-11-26
|
4
|
0
|
4
|
83.60
|
|
2024-11-25
|
3
|
0
|
3
|
83.90
|
|
2024-11-22
|
18
|
1
|
17
|
83.20
|
|
2024-11-21
|
43
|
0
|
43
|
83.60
|
|
2024-11-20
|
8
|
1
|
7
|
80.30
|
|
2024-11-15
|
5
|
102
|
-97
|
82.50
|
|
2024-11-14
|
3
|
106
|
-103
|
84.10
|
|
2024-11-08
|
2
|
11
|
-9
|
91.80
|
|
2024-11-06
|
7
|
0
|
7
|
89.00
|
|
2024-11-01
|
7
|
0
|
7
|
89.30
|
|
2024-10-30
|
1
|
33
|
-32
|
90.00
|
|
2024-10-29
|
0
|
3
|
-3
|
91.30
|
|
2024-10-25
|
17
|
0
|
17
|
92.40
|
|
2024-10-24
|
148
|
2
|
146
|
92.40
|
|
2024-10-23
|
90
|
0
|
90
|
99.20
|
|
2024-10-22
|
121
|
69
|
52
|
97.60
|
|
2024-10-11
|
29
|
0
|
29
|
87.60
|
|
2024-10-09
|
58
|
9
|
49
|
87.30
|
|
2024-10-08
|
47
|
0
|
47
|
90.80
|
|
2024-10-07
|
11
|
0
|
11
|
93.00
|
|
2024-10-04
|
13
|
22
|
-9
|
94.80
|
|
2024-09-27
|
26
|
0
|
26
|
96.80
|
|
2024-09-24
|
51
|
12
|
39
|
89.50
|
| 合計 | 816 | 848 | -32 | |
