| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
40
|
-40
|
19.80
|
|
2026-10-21
|
0
|
30
|
-30
|
20.40
|
|
2026-09-29
|
0
|
46
|
-46
|
21.15
|
|
2026-09-18
|
50
|
91
|
-41
|
21.80
|
|
2026-08-27
|
0
|
10
|
-10
|
22.90
|
|
2026-08-20
|
0
|
29
|
-29
|
23.00
|
|
2026-08-12
|
0
|
67
|
-67
|
23.15
|
|
2026-07-30
|
35
|
0
|
35
|
22.40
|
|
2026-07-13
|
0
|
100
|
-100
|
23.50
|
|
2026-06-18
|
1
|
115
|
-114
|
26.85
|
|
2026-06-17
|
0
|
122
|
-122
|
27.00
|
|
2026-06-16
|
1
|
154
|
-153
|
25.75
|
|
2026-06-12
|
0
|
115
|
-115
|
26.50
|
|
2026-05-29
|
0
|
59
|
-59
|
22.65
|
|
2026-05-28
|
0
|
48
|
-48
|
22.25
|
|
2026-05-27
|
0
|
40
|
-40
|
21.85
|
|
2026-05-26
|
1
|
150
|
-149
|
21.70
|
|
2026-05-25
|
0
|
91
|
-91
|
21.80
|
|
2026-05-22
|
1
|
10
|
-9
|
22.05
|
|
2026-05-20
|
0
|
60
|
-60
|
22.30
|
|
2026-05-19
|
0
|
30
|
-30
|
22.20
|
|
2026-05-15
|
0
|
67
|
-67
|
22.10
|
|
2026-05-14
|
2
|
100
|
-98
|
22.00
|
|
2026-05-13
|
0
|
17
|
-17
|
22.45
|
|
2026-05-12
|
0
|
101
|
-101
|
22.40
|
|
2026-05-07
|
0
|
80
|
-80
|
23.50
|
|
2026-05-06
|
0
|
60
|
-60
|
22.75
|
|
2026-05-05
|
4
|
85
|
-81
|
22.50
|
|
2026-04-27
|
0
|
151
|
-151
|
26.55
|
|
2026-04-23
|
0
|
191
|
-191
|
26.25
|
|
2026-04-22
|
0
|
129
|
-129
|
25.45
|
|
2026-04-08
|
0
|
85
|
-85
|
23.25
|
|
2026-04-02
|
7
|
101
|
-94
|
22.30
|
|
2026-03-24
|
0
|
50
|
-50
|
23.60
|
|
2026-03-20
|
1
|
53
|
-52
|
23.85
|
|
2026-03-19
|
0
|
200
|
-200
|
23.25
|
|
2026-03-16
|
0
|
17
|
-17
|
22.85
|
|
2026-03-13
|
0
|
35
|
-35
|
22.85
|
|
2026-03-12
|
0
|
17
|
-17
|
22.85
|
|
2026-03-05
|
0
|
32
|
-32
|
22.75
|
|
2026-03-04
|
0
|
40
|
-40
|
22.55
|
|
2026-03-03
|
1
|
39
|
-38
|
23.15
|
|
2026-02-25
|
0
|
19
|
-19
|
22.75
|
|
2026-02-06
|
0
|
14
|
-14
|
22.00
|
|
2026-01-08
|
0
|
57
|
-57
|
24.25
|
|
2025-12-26
|
0
|
25
|
-25
|
23.90
|
|
2025-12-19
|
0
|
69
|
-69
|
23.30
|
|
2025-11-11
|
1
|
35
|
-34
|
22.25
|
|
2025-11-06
|
30
|
48
|
-18
|
22.85
|
|
2025-10-31
|
12
|
77
|
-65
|
22.85
|
|
2025-10-30
|
0
|
26
|
-26
|
22.95
|
|
2025-10-29
|
5
|
25
|
-20
|
23.35
|
|
2025-10-22
|
0
|
59
|
-59
|
24.15
|
|
2025-10-21
|
0
|
26
|
-26
|
24.15
|
|
2025-10-20
|
0
|
76
|
-76
|
24.00
|
|
2025-10-16
|
0
|
26
|
-26
|
23.80
|
|
2025-10-15
|
0
|
49
|
-49
|
24.00
|
|
2025-10-14
|
0
|
80
|
-80
|
23.75
|
|
2025-10-13
|
0
|
54
|
-54
|
23.95
|
|
2025-10-08
|
0
|
38
|
-38
|
23.60
|
|
2025-10-03
|
0
|
15
|
-15
|
23.30
|
|
2025-10-02
|
0
|
35
|
-35
|
23.40
|
|
2025-09-30
|
0
|
36
|
-36
|
23.40
|
|
2025-09-24
|
0
|
30
|
-30
|
22.90
|
|
2025-09-23
|
0
|
47
|
-47
|
22.80
|
|
2025-09-15
|
0
|
50
|
-50
|
23.85
|
|
2025-09-12
|
4
|
166
|
-162
|
23.50
|
|
2025-09-04
|
0
|
180
|
-180
|
23.00
|
|
2025-08-19
|
0
|
92
|
-92
|
21.35
|
|
2025-08-18
|
0
|
81
|
-81
|
21.30
|
|
2025-08-15
|
0
|
65
|
-65
|
20.65
|
|
2025-08-13
|
40
|
0
|
40
|
19.70
|
|
2025-08-07
|
0
|
48
|
-48
|
20.20
|
|
2025-07-24
|
3
|
0
|
3
|
19.50
|
|
2025-07-23
|
2
|
21
|
-19
|
19.40
|
|
2025-07-14
|
0
|
17
|
-17
|
18.80
|
|
2025-07-07
|
0
|
35
|
-35
|
19.75
|
|
2025-07-03
|
0
|
11
|
-11
|
20.00
|
|
2025-06-17
|
0
|
20
|
-20
|
19.80
|
|
2025-06-04
|
6
|
90
|
-84
|
19.30
|
|
2025-05-06
|
50
|
7
|
43
|
20.60
|
|
2025-04-15
|
0
|
42
|
-42
|
19.25
|
|
2025-03-11
|
0
|
20
|
-20
|
23.95
|
|
2025-02-21
|
0
|
22
|
-22
|
25.30
|
|
2025-02-17
|
0
|
36
|
-36
|
25.65
|
|
2025-02-14
|
0
|
48
|
-48
|
25.10
|
|
2025-01-16
|
13
|
0
|
13
|
23.00
|
|
2025-01-02
|
14
|
0
|
14
|
24.05
|
|
2024-12-24
|
0
|
51
|
-51
|
23.85
|
|
2024-12-23
|
0
|
40
|
-40
|
23.80
|
|
2024-12-19
|
50
|
140
|
-90
|
23.95
|
|
2024-12-16
|
0
|
160
|
-160
|
24.85
|
|
2024-12-12
|
74
|
54
|
20
|
24.90
|
|
2024-12-06
|
0
|
71
|
-71
|
25.55
|
|
2024-12-03
|
5
|
59
|
-54
|
25.55
|
|
2024-11-29
|
0
|
25
|
-25
|
25.55
|
|
2024-11-28
|
35
|
79
|
-44
|
25.60
|
|
2024-11-25
|
0
|
86
|
-86
|
26.55
|
|
2024-11-22
|
219
|
45
|
174
|
25.60
|
|
2024-11-21
|
207
|
55
|
152
|
25.05
|
|
2024-11-19
|
0
|
45
|
-45
|
24.75
|
|
2024-11-15
|
1
|
65
|
-64
|
24.60
|
|
2024-11-13
|
0
|
30
|
-30
|
24.40
|
|
2024-11-12
|
0
|
13
|
-13
|
24.55
|
|
2024-11-11
|
0
|
40
|
-40
|
25.05
|
|
2024-11-08
|
0
|
15
|
-15
|
24.65
|
| 合計 | 875 | 6147 | -5272 | |
