| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
22.85
|
|
2026-06-03
|
7
|
0
|
7
|
23.45
|
|
2026-05-25
|
0
|
2
|
-2
|
23.30
|
|
2026-05-22
|
0
|
30
|
-30
|
23.20
|
|
2026-05-06
|
5
|
0
|
5
|
24.40
|
|
2026-05-05
|
6
|
0
|
6
|
24.90
|
|
2026-05-04
|
6
|
1
|
5
|
24.75
|
|
2026-04-27
|
11
|
0
|
11
|
24.50
|
|
2026-02-25
|
3
|
0
|
3
|
20.80
|
|
2026-02-24
|
0
|
11
|
-11
|
21.10
|
|
2026-02-05
|
13
|
2
|
11
|
21.25
|
|
2025-12-11
|
0
|
1
|
-1
|
19.30
|
|
2025-09-08
|
0
|
2
|
-2
|
22.35
|
|
2025-08-04
|
0
|
1
|
-1
|
22.25
|
|
2025-07-01
|
0
|
22
|
-22
|
22.05
|
|
2025-06-20
|
0
|
1
|
-1
|
19.90
|
|
2025-06-05
|
0
|
5
|
-5
|
21.05
|
|
2025-06-02
|
2
|
0
|
2
|
18.95
|
|
2025-05-21
|
0
|
5
|
-5
|
21.85
|
|
2025-05-16
|
5
|
0
|
5
|
22.05
|
|
2025-05-15
|
3
|
0
|
3
|
22.10
|
|
2025-05-13
|
0
|
2
|
-2
|
22.45
|
|
2025-05-09
|
2
|
0
|
2
|
21.80
|
|
2025-05-08
|
0
|
5
|
-5
|
21.65
|
|
2025-05-05
|
5
|
0
|
5
|
21.25
|
|
2025-04-30
|
0
|
2
|
-2
|
21.15
|
|
2025-04-29
|
0
|
10
|
-10
|
21.05
|
|
2025-04-28
|
3
|
0
|
3
|
20.50
|
|
2025-04-25
|
7
|
0
|
7
|
20.40
|
|
2025-04-23
|
0
|
16
|
-16
|
20.60
|
|
2025-04-16
|
14
|
0
|
14
|
19.80
|
|
2025-04-15
|
0
|
28
|
-28
|
20.40
|
|
2025-04-14
|
30
|
0
|
30
|
19.10
|
|
2025-03-28
|
0
|
8
|
-8
|
24.25
|
|
2025-02-11
|
0
|
3
|
-3
|
28.15
|
|
2025-02-06
|
3
|
0
|
3
|
28.00
|
|
2025-02-05
|
3
|
0
|
3
|
28.35
|
|
2025-01-21
|
1
|
0
|
1
|
26.40
|
|
2024-12-31
|
2
|
0
|
2
|
28.80
|
|
2024-11-22
|
0
|
3
|
-3
|
30.20
|
|
2024-11-21
|
3
|
0
|
3
|
29.50
|
|
2024-09-30
|
3
|
0
|
3
|
33.90
|
|
2024-09-12
|
0
|
4
|
-4
|
30.00
|
|
2024-09-11
|
3
|
0
|
3
|
29.80
|
|
2024-09-10
|
2
|
0
|
2
|
29.70
|
|
2024-09-03
|
5
|
0
|
5
|
31.15
|
|
2024-08-30
|
8
|
0
|
8
|
31.95
|
|
2024-08-12
|
2
|
0
|
2
|
29.10
|
|
2024-07-31
|
3
|
0
|
3
|
30.30
|
|
2024-07-17
|
48
|
31
|
17
|
35.60
|
|
2024-06-26
|
5
|
0
|
5
|
31.25
|
|
2024-06-24
|
5
|
0
|
5
|
31.90
|
|
2024-06-11
|
12
|
0
|
12
|
32.30
|
| 合計 | 230 | 199 | 31 | |
